FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Wednesday, 7/15/2020 2:09:07 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 44 days!
JUL    Expiring 7/17/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 1.70 2.00 1.56 27 364 1.5% 0.8%
113.0 1.10 1.45 1.01 11 118 1.0% 1.1%
JUL    Expiring 7/24/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 2.85 3.50 2.73 16 55 2.6% 1.8%
113.0 2.35 2.75 2.22 8 50 2.1% 2.2%
JUL    Expiring 7/31/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 3.40 5.70 3.49 11 29 3.1% 2.3%
113.0 4.40 5.10 2.98 61 7 4.1% 4.2%
AUG    Expiring 8/7/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 5.30 5.90 4.09 0 5 4.9% 4.1%
113.0 4.90 5.40 3.59 8 10 4.5% 4.7%
AUG    Expiring 8/14/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 5.70 6.30 4.60 1 4 5.3% 4.5%
113.0 5.20 5.90 4.11 0 1 4.8% 5.0%
AUG    Expiring 8/21/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.20 7.80 6.15 505 1075 6.8% 4.1%
115.0 4.60 5.10 3.69 58 1038 4.2% 6.2%
AUG    Expiring 8/28/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
112.0 6.50 8.00 5.48 0 3 6.1% 5.3%
113.0 6.00 7.00 4.99 0 5 5.6% 5.7%
NOV    Expiring 11/20/2020  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 11.30 11.90 10.02 0 226 11.1% 8.3%
115.0 8.90 9.40 7.67 13 266 8.6% 10.6%
JAN    Expiring 1/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.70 13.50 11.70 25 862 12.7% 9.8%
115.0 10.30 11.00 9.40 0 271 10.0% 12.1%
FEB    Expiring 2/19/2021  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 13.40 14.50 12.62 0 0 13.5% 10.6%
115.0 11.10 12.10 10.34 0 7 10.9% 13.0%
JUN    Expiring 6/18/2021  338 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 15.20 17.10 15.30 0 466 15.6% 12.6%
115.0 12.90 14.70 13.08 0 13 12.9% 15.0%
JAN    Expiring 1/21/2022  555 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 18.80 20.90 19.16 1 73 20.0% 16.9%
115.0 16.30 18.60 17.03 0 4438 16.9% 19.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN