FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Wednesday, 4/1/2020 4:44:12 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 37 days!
APR    Expiring 4/3/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 0.02 4.80 1.71 0 2 0.0% -0.1%
92.0 1.11 2.14 1.48 9 10 1.2% 1.7%
APR    Expiring 4/9/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 1.10 5.30 3.38 0 0 1.2% 1.1%
92.0 1.76 4.90 3.14 1 29 2.0% 2.4%
APR    Expiring 4/17/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 2.54 6.15 4.76 0 0 2.9% 2.7%
92.0 2.79 6.00 4.52 2 11 3.1% 3.6%
APR    Expiring 4/24/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 2.70 7.15 5.69 0 0 3.0% 2.9%
92.0 3.40 5.75 5.46 4 0 3.9% 4.3%
MAY    Expiring 5/1/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 3.75 8.00 6.49 0 0 4.3% 4.2%
92.0 3.55 7.75 6.26 0 1 4.0% 4.5%
MAY    Expiring 5/8/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
91.5 4.10 8.80 7.20 0 0 4.7% 4.6%
92.0 4.05 8.40 6.97 0 0 4.6% 5.1%
MAY    Expiring 5/15/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 6.90 8.45 8.56 1 301 8.1% 6.3%
92.5 5.60 7.10 7.40 2 90 6.5% 7.6%
AUG    Expiring 8/21/2020  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 10.40 11.95 14.66 0 70 12.8% 10.8%
92.5 9.40 10.70 13.59 0 23 11.4% 12.5%
NOV    Expiring 11/20/2020  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 11.30 15.10 18.48 0 0 14.1% 12.1%
92.5 10.45 13.45 17.46 0 0 12.9% 14.0%
JAN    Expiring 1/15/2021  289 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 12.45 16.10 20.44 4 86 15.7% 13.7%
92.5 11.75 15.40 19.46 0 17 14.7% 15.8%
JAN    Expiring 1/21/2022  660 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 17.60 21.85 30.03 9 24 23.8% 21.6%
92.5 16.50 20.50 29.18 0 1 22.0% 23.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN