FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 40 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 0.17 0.42 0.56 65 624 0.2% -0.1%
96.0 - 0.01 - 14 101 - -
JAN    Expiring 1/24/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 0.97 1.09 1.19 23 86 1.0% 0.7%
96.0 0.49 0.57 0.72 4 35 0.5% 1.2%
JAN    Expiring 1/31/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 1.40 1.51 1.62 11 61 1.5% 1.2%
96.0 0.88 1.02 1.14 0 3 0.9% 1.7%
FEB    Expiring 2/7/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 1.77 2.51 1.95 0 32 1.9% 1.6%
96.0 1.23 3.35 1.47 0 11 1.3% 2.0%
FEB    Expiring 2/14/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 2.29 3.75 2.24 0 6 2.5% 2.1%
96.0 2.49 3.30 1.75 4 0 2.7% 3.4%
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 3.50 3.70 2.49 41 942 3.8% 3.5%
97.5 2.32 2.56 1.41 20 200 2.5% 4.8%
FEB    Expiring 2/28/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 3.70 4.05 2.72 1 8 4.0% 3.7%
95.5 3.45 3.75 2.47 0 0 3.8% 4.0%
MAY    Expiring 5/15/2020  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.25 6.80 4.55 4 124 7.0% 6.7%
97.5 5.00 5.40 3.41 5 50 5.5% 8.0%
AUG    Expiring 8/21/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.50 8.85 6.20 0 13 9.8% 9.4%
97.5 7.25 7.60 5.04 0 6 8.2% 10.7%
JAN    Expiring 1/15/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.05 13.30 8.12 0 137 13.1% 12.7%
97.5 9.80 10.65 6.96 0 19 11.5% 14.0%
JAN    Expiring 1/21/2022  733 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 14.95 18.95 11.83 5 0 18.6% 18.2%
97.5 13.55 17.40 10.68 0 9 16.6% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN