FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 47 days!
JUN    Expiring 6/14/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.5 - 4.65 - 2 7 - -
79.0 - 0.13 - 0 7 - -
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.5 0.97 1.24 0.95 0 7 1.2% 1.1%
79.0 0.75 0.95 0.71 13 183 1.0% 1.5%
JUN    Expiring 6/28/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.5 1.45 1.89 1.32 0 0 1.9% 1.7%
79.0 1.19 1.60 1.08 1 16 1.5% 2.0%
JUL    Expiring 7/5/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.5 1.76 2.11 1.62 0 0 2.3% 2.1%
79.0 1.45 1.84 1.37 0 0 1.9% 2.4%
JUL    Expiring 7/12/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.5 2.01 2.49 1.87 0 0 2.6% 2.5%
79.0 1.68 2.20 1.62 0 0 2.2% 2.7%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.85 3.25 2.64 1 66 3.8% 2.3%
80.0 1.60 1.93 1.41 0 106 2.1% 3.9%
JUL    Expiring 7/26/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.5 2.78 3.20 2.29 5 1 3.7% 3.5%
79.0 2.37 2.91 2.04 0 0 3.1% 3.6%
AUG    Expiring 8/2/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
78.5 2.77 4.10 2.48 0 0 3.7% 3.5%
79.0 3.20 3.80 2.23 0 0 4.2% 4.7%
AUG    Expiring 8/16/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 4.70 5.10 3.35 20 265 6.4% 4.8%
80.0 3.35 3.65 2.12 25 2337 4.5% 6.3%
NOV    Expiring 11/15/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 6.60 7.20 5.01 2 35 9.2% 7.6%
80.0 5.55 5.85 3.78 1 138 7.6% 9.5%
JAN    Expiring 1/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 7.75 8.15 5.90 0 119 10.9% 9.4%
80.0 6.60 6.95 4.67 2 469 9.2% 11.1%
JAN    Expiring 1/15/2021  579 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 12.70 13.65 9.72 0 15 19.3% 17.6%
80.0 11.45 12.35 8.51 0 17 17.0% 19.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN