FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 0.02 0.41 0.43 20 22 0.0% -0.2%
85.0 - 0.13 - 1 42 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 0.95 1.10 0.96 1 15 1.1% 0.9%
85.0 0.76 0.85 0.72 226 160 0.9% 1.3%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 1.25 1.38 1.32 2 0 1.5% 1.3%
85.0 0.96 1.09 1.08 1 6 1.1% 1.5%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 1.53 1.85 1.61 0 0 1.8% 1.6%
85.0 1.27 1.45 1.36 0 0 1.5% 1.9%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 1.87 2.06 1.85 0 0 2.3% 2.0%
85.0 1.61 1.80 1.60 0 0 1.9% 2.3%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 3.35 3.55 3.25 0 234 4.1% 1.4%
85.0 1.89 2.06 1.81 15 754 2.3% 2.7%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 2.21 2.59 2.25 0 1 2.7% 2.4%
85.0 1.94 2.44 2.01 0 0 2.3% 2.7%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.5 2.71 2.93 2.43 0 0 3.3% 3.1%
85.0 2.45 2.64 2.18 0 0 3.0% 3.4%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 5.20 5.85 4.04 0 26 6.5% 3.8%
85.0 3.85 4.10 2.66 1 51 4.8% 5.1%
MAY    Expiring 5/15/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 7.50 9.35 5.43 0 1 9.7% 6.9%
85.0 6.15 7.00 4.10 0 312 7.8% 8.2%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 11.70 12.30 8.21 0 16 16.0% 13.0%
85.0 10.00 11.40 6.93 0 47 13.4% 13.8%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 15.10 17.55 11.26 1 1 21.7% 18.6%
85.0 14.85 17.75 10.02 0 11 21.3% 21.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN