FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Akamai Tech. Inc. (AKAM)
Friday, 9/25/2020 1:22:28 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 42 days!
SEP    Expiring 9/25/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 0.75 1.05 1.10 37 93 0.7% 0.0%
111.0 0.15 0.30 0.55 4 62 0.1% 0.4%
OCT    Expiring 10/2/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 2.25 2.65 2.18 2 38 2.1% 1.4%
111.0 1.70 1.95 1.67 11 43 1.6% 1.8%
OCT    Expiring 10/9/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.10 3.40 2.92 0 12 2.9% 2.2%
111.0 2.55 2.80 2.41 1 4 2.4% 2.6%
OCT    Expiring 10/16/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.70 4.00 3.48 2 676 3.5% 2.8%
111.0 3.10 3.40 2.99 2 9 2.9% 3.1%
OCT    Expiring 10/23/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.30 4.90 3.96 0 3 4.0% 3.4%
111.0 3.50 4.60 3.47 0 0 3.3% 3.5%
OCT    Expiring 10/30/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.70 7.30 4.39 0 8 5.4% 4.7%
111.0 5.10 5.60 3.90 0 6 4.8% 5.1%
NOV    Expiring 11/6/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.50 6.70 4.77 0 0 5.2% 4.5%
111.0 5.50 6.90 4.28 0 0 5.2% 5.5%
NOV    Expiring 11/20/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 6.90 7.30 5.45 6 1370 6.6% 5.9%
115.0 4.60 5.00 3.33 3 590 4.3% 8.4%
JAN    Expiring 1/15/2021  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 9.10 9.70 7.55 0 828 9.0% 8.2%
115.0 6.80 7.20 5.40 0 389 6.5% 10.7%
FEB    Expiring 2/19/2021  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 10.10 10.90 8.60 0 25 10.0% 9.3%
115.0 8.00 8.50 6.45 0 28 7.8% 11.9%
MAY    Expiring 5/21/2021  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.40 13.10 10.83 0 0 12.6% 11.9%
115.0 9.90 10.80 8.70 0 2 9.8% 14.1%
JUN    Expiring 6/18/2021  266 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 12.00 13.90 11.43 0 480 12.2% 11.4%
115.0 10.80 12.20 9.30 0 36 10.8% 15.1%
JAN    Expiring 1/21/2022  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 16.40 17.60 15.26 0 89 17.4% 16.6%
115.0 13.50 15.40 13.18 0 4455 13.9% 18.3%
JAN    Expiring 1/20/2023  847 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 20.40 23.80 20.04 0 1 22.6% 21.8%
115.0 18.20 21.90 18.05 0 0 19.7% 24.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AKAM Quote - Option Quotes for AKAM - OptionChain for AKAM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN