FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aerojet Rocketdyne Holdings Inc. (AJRD)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 27 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 - 0.60 - 17 37 - -
45.0 - 0.05 - 0 7755 - -
OCT    Expiring 10/16/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.75 2.15 2.03 1 142 4.6% 4.1%
45.0 0.45 0.60 0.48 1127 1075 1.1% 13.2%
NOV    Expiring 11/20/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.10 3.60 3.00 4 159 8.4% 7.8%
45.0 1.30 1.80 1.25 2 633 3.3% 15.7%
DEC    Expiring 12/18/2020  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.60 4.10 3.58 0 116 9.8% 9.3%
45.0 1.85 2.25 1.78 0 167 4.8% 17.4%
FEB    Expiring 2/19/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.50 5.20 4.62 0 195 12.6% 12.1%
45.0 2.55 3.70 2.78 1 206 6.8% 19.6%
MAY    Expiring 5/21/2021  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.70 6.60 5.80 0 0 16.5% 16.0%
45.0 3.90 4.80 3.95 3 20 10.7% 24.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AJRD Quote - Option Quotes for AJRD - OptionChain for AJRD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN