FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Aerojet Rocketdyne Holdings Inc. (AJRD)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 25 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 0.30 0.85 0.57 20 25 0.7% -0.5%
50.0 - 0.05 - 0 969 - -
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 2.75 3.00 1.50 106 659 6.4% 5.2%
50.0 0.95 1.10 0.12 526 428 2.1% 12.2%
FEB    Expiring 2/21/2020  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.70 5.00 2.93 12 76 11.5% 10.3%
50.0 2.50 3.00 1.08 15 98 5.8% 16.3%
MAY    Expiring 5/15/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.80 6.50 3.74 0 4 14.6% 13.3%
50.0 3.60 4.20 1.79 2 10 8.6% 19.3%
DEC    Expiring 12/18/2020  424 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.00 8.80 5.33 0 42 21.3% 20.0%
50.0 5.80 6.60 3.30 0 29 14.6% 25.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AJRD Quote - Option Quotes for AJRD - OptionChain for AJRD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN