Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Assurant Inc. (AIZ)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 1.25 1.95 1.41 0 124 1.4% 0.54 0.29 53% 1.1% 1.5%
95.0 0.05 0.25 0.11 0 40 0.1% 0.10 0.28 9% 5.3% 0.2%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 2.80 3.30 2.97 0 17 3.2% 0.53 0.26 51% 2.9% 3.1%
95.0 1.05 1.75 1.14 1 17 1.2% 0.29 0.28 28% 6.5% 1.6%
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 4.80 5.60 4.69 0 17 5.6% 0.53 0.28 51% 5.3% 5.5%
95.0 2.70 3.10 2.70 0 50 3.1% 0.37 0.27 35% 8.5% 3.2%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 6.70 8.10 6.65 0 0 8.0% 0.54 0.28 51% 7.7% 7.9%
95.0 4.60 5.10 4.62 0 0 5.4% 0.43 0.26 39% 10.9% 5.4%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 9.50 10.10 9.46 0 0 11.8% 0.54 0.26 50% 11.4% 10.6%
95.0 7.30 9.30 7.46 0 0 8.8% 0.48 0.28 43% 14.5% 9.2%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 11.00 13.90 12.69 0 0 13.9% 0.55 0.25 50% 13.6% 13.5%
95.0 9.70 11.20 10.78 0 0 12.0% 0.49 0.25 44% 17.9% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIZ Quote - Option Quotes for AIZ - OptionChain for AIZ
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN