FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Assurant Inc. (AIZ)
Wednesday, 4/24/2019 4:17:45 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 23 days!
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.30 4.90 3.56 0 0 4.8% 1.4%
95.0 1.75 2.00 0.86 1 76 1.9% 4.1%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 5.10 5.50 4.34 0 6 5.8% 2.3%
95.0 2.50 2.80 1.76 0 19 2.8% 4.9%
SEP    Expiring 9/20/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 6.90 7.40 5.72 0 1 8.0% 4.5%
95.0 3.90 4.80 3.26 0 0 4.4% 6.6%
DEC    Expiring 12/20/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.20 8.70 6.73 0 0 9.7% 6.1%
95.0 5.70 6.20 4.33 0 0 6.5% 8.8%
JAN    Expiring 1/17/2020  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.50 9.00 6.99 0 0 10.1% 6.5%
95.0 6.10 6.90 4.62 0 4 7.0% 9.3%
JAN    Expiring 1/15/2021  632 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 12.00 12.80 9.55 0 0 14.8% 11.1%
95.0 9.90 11.40 7.34 0 3 11.9% 14.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIZ Quote - Option Quotes for AIZ - OptionChain for AIZ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN