Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Assurant Inc. (AIZ)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 2.65 4.00 3.21 0 20 2.8% 1.00 0.49 100% -0.6% 0.1%
100.0 - 0.15 - 100 912 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 3.80 4.20 4.35 0 28 4.0% 0.73 0.19 72% 0.6% 0.8%
100.0 1.20 1.45 1.69 1 156 1.2% 0.39 0.19 38% 3.1% 1.3%
JUN    Expiring 6/21/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 6.50 7.60 6.85 0 10 7.1% 0.62 0.24 59% 3.6% 3.9%
100.0 3.90 4.50 4.39 0 35 4.1% 0.47 0.22 44% 6.0% 4.3%
SEP    Expiring 9/20/2019  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 8.00 8.60 8.34 0 0 8.9% 0.60 0.23 58% 5.3% 5.2%
100.0 5.60 6.80 5.97 0 0 6.0% 0.49 0.24 46% 8.0% 6.3%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 9.80 10.30 9.85 0 3 11.1% 0.59 0.23 56% 7.5% 7.0%
100.0 7.30 9.00 7.56 0 10 8.0% 0.50 0.24 47% 10.0% 8.3%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
95.0 13.20 14.10 13.09 0 0 15.5% 0.58 0.24 54% 11.8% 10.6%
100.0 10.90 11.80 10.96 0 0 12.5% 0.52 0.24 48% 14.5% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIZ Quote - Option Quotes for AIZ - OptionChain for AIZ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN