FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Assurant Inc. (AIZ)
Thursday, 10/17/2019 11:32:25 AM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 29 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 0.55 0.85 0.64 0 47 0.4% 0.2%
130.0 0.05 0.40 0.00 0 101 0.0% 3.8%
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 3.40 3.70 2.63 0 43 2.8% 2.5%
130.0 1.35 1.65 0.85 0 53 1.1% 4.9%
DEC    Expiring 12/20/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 4.30 4.80 3.81 0 16 3.6% 3.3%
130.0 2.30 2.55 1.86 0 327 1.9% 5.7%
JAN    Expiring 1/17/2020  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 5.10 5.70 4.51 0 12 4.2% 4.0%
130.0 2.95 3.40 2.51 0 19 2.4% 6.2%
MAR    Expiring 3/20/2020  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 6.90 7.50 5.75 0 10 5.8% 5.6%
130.0 4.50 5.20 3.71 0 5 3.7% 7.6%
JAN    Expiring 1/15/2021  456 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
125.0 12.00 12.80 9.42 0 3 10.6% 10.3%
130.0 9.40 10.90 7.40 0 7 8.1% 12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIZ Quote - Option Quotes for AIZ - OptionChain for AIZ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN