FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Assurant Inc. (AIZ)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 26 days!
SEP    Expiring 9/20/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 5.60 6.10 5.79 0 502 4.9% 1.0%
120.0 2.35 3.20 2.89 0 42 2.0% 2.5%
OCT    Expiring 10/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.40 7.20 6.92 0 0 5.7% 1.7%
120.0 3.70 4.10 4.18 0 2 3.2% 3.7%
DEC    Expiring 12/20/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 8.20 9.40 8.75 0 4 7.4% 3.4%
120.0 5.50 6.40 6.18 0 6 4.8% 5.3%
JAN    Expiring 1/17/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.00 9.70 9.41 1 16 8.1% 4.1%
120.0 5.80 7.10 6.88 0 92 5.1% 5.6%
MAR    Expiring 3/20/2020  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 10.20 11.40 10.68 0 4 9.3% 5.3%
120.0 7.30 8.80 8.23 0 0 6.5% 7.0%
JAN    Expiring 1/15/2021  509 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 13.20 16.30 14.91 0 3 12.4% 8.3%
120.0 11.70 14.00 12.66 0 6 10.9% 11.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIZ Quote - Option Quotes for AIZ - OptionChain for AIZ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN