FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apartment Inv.& Mang. Class A (AIV)
Tuesday, 3/31/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 10.4% in only 45 days!
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.15 2.90 2.92 91 5 0.4% 0.0%
40.0 0.30 0.50 1.23 21 26 0.9% 14.8%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.60 5.00 4.64 0 9 8.0% 7.5%
40.0 0.85 1.55 2.87 1 5 2.5% 16.6%
JUN    Expiring 6/19/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.85 5.60 6.08 0 1 8.8% 8.4%
40.0 1.10 2.45 4.34 0 5 3.2% 17.5%
SEP    Expiring 9/18/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.00 5.20 8.60 0 35 6.0% 5.6%
40.0 0.50 3.30 6.99 0 22 1.4% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIV Quote - Option Quotes for AIV - OptionChain for AIV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN