FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apartment Inv.& Mang. Class A (AIV)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 27 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.20 5.90 4.48 0 140 8.4% -0.6%
55.0 - 0.50 - 0 1 - -
NOV    Expiring 11/15/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.20 7.00 4.41 2 6 6.2% -2.5%
55.0 0.55 0.80 0.49 1 10 1.0% 2.0%
DEC    Expiring 12/20/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.60 5.00 4.38 0 97 9.2% 0.2%
55.0 1.00 1.25 0.82 7 71 1.9% 2.8%
MAR    Expiring 3/20/2020  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.80 6.50 4.46 0 45 9.7% 0.6%
55.0 1.85 2.50 1.34 0 11 3.5% 4.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIV Quote - Option Quotes for AIV - OptionChain for AIV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN