Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Applied Industrial Techs. Inc. (AIT)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 4.10 4.90 4.90 0 0 7.5% 0.87 0.29 86% -0.0% 0.7%
60.0 0.95 1.15 1.97 15 47 1.6% 0.42 0.24 41% 3.2% 1.8%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 5.00 5.60 5.97 0 0 9.2% 0.74 0.31 72% 1.6% 2.0%
60.0 1.80 2.10 3.28 0 0 3.1% 0.46 0.25 44% 4.7% 3.3%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 5.50 6.20 6.69 0 0 10.3% 0.71 0.31 68% 2.6% 2.9%
60.0 2.45 2.90 4.10 0 22 4.3% 0.48 0.27 45% 5.9% 4.5%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 6.60 7.30 8.42 0 5 12.6% 0.67 0.29 64% 4.7% 4.8%
60.0 3.70 4.20 6.01 10 0 6.7% 0.50 0.27 47% 8.3% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIT Quote - Option Quotes for AIT - OptionChain for AIT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN