FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Applied Industrial Techs. Inc. (AIT)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 32 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 0.50 5.40 3.20 0 3 0.9% -5.1%
55.0 - 0.30 - 0 55 - -
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.80 7.00 3.69 0 0 5.6% -0.8%
55.0 - 3.50 - 0 10 - -
NOV    Expiring 11/15/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.80 8.00 4.48 0 0 7.7% 1.2%
55.0 2.05 3.20 1.92 0 0 4.0% 7.5%
FEB    Expiring 2/21/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.00 8.90 5.49 0 0 8.1% 1.6%
55.0 1.40 4.10 3.06 0 0 2.7% 6.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIT Quote - Option Quotes for AIT - OptionChain for AIT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN