Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Airgain Inc. (AIRG)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 0.75 1.70 1.06 0 2 7.3% 0.83 0.73 81% -2.3% 2.1%
12.5 - 0.15 - 0 25 - - - - - -
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 1.05 1.85 1.27 0 0 10.6% 0.72 0.60 68% 0.6% 4.2%
12.5 0.10 0.40 0.20 0 0 0.9% 0.25 0.49 22% 14.8% 2.3%
FEB    Expiring 2/15/2019  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 1.30 2.05 1.43 0 21 13.4% 0.70 0.59 64% 3.2% 6.2%
12.5 0.30 0.65 0.36 0 70 2.8% 0.33 0.51 28% 16.9% 4.4%
MAY    Expiring 5/17/2019  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
10.0 1.80 2.55 1.85 2 22 19.6% 0.68 0.57 60% 8.8% 10.7%
12.5 0.75 1.25 0.79 2 4 7.3% 0.43 0.52 35% 22.1% 9.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIRG Quote - Option Quotes for AIRG - OptionChain for AIRG
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN