Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Apollo Investment Corp. (AINV)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 0.8% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.70 1.05 0.84 11 45 4.6% 0.82 0.32 85% -0.4% 0.8%
16.0 0.05 0.15 0.29 0 37 0.3% 0.34 0.15 38% 1.8% 0.6%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.55 0.95 0.98 0 19 3.6% 0.69 0.18 76% -1.4% -0.1%
16.0 0.10 0.50 0.49 1 0 0.6% 0.36 0.20 42% 2.2% 1.9%
JUN    Expiring 6/21/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.65 1.05 1.13 6 392 4.3% 0.56 0.20 66% -0.7% 0.6%
16.0 0.20 0.30 0.70 0 161 1.3% 0.30 0.15 43% 2.8% 1.6%
SEP    Expiring 9/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.70 1.05 1.25 0 19 4.6% 0.48 0.20 63% -0.4% 0.8%
16.0 0.30 0.50 0.86 11 87 1.9% 0.31 0.18 46% 3.5% 2.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AINV Quote - Option Quotes for AINV - OptionChain for AINV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN