FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aimmune Therapeutics Inc. (AIMT)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 39 days!
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 4.80 4.69 18 2558 18.4% -0.2%
30.0 1.00 1.15 0.90 337 11235 3.5% 4.7%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.20 5.70 4.97 0 72 21.3% 2.2%
30.0 2.15 2.45 1.69 129 1071 7.8% 9.1%
FEB    Expiring 2/21/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.90 6.20 5.38 0 12 24.8% 5.3%
30.0 3.00 3.30 2.36 1 81 11.3% 12.6%
MAR    Expiring 3/20/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.00 6.90 5.68 0 878 25.4% 5.7%
30.0 3.60 4.00 2.79 30 2451 13.8% 15.2%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.20 7.90 6.54 5 309 32.1% 11.4%
30.0 4.80 5.40 3.89 3 1717 19.3% 20.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIMT Quote - Option Quotes for AIMT - OptionChain for AIMT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN