Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aimmune Therapeutics Inc. (AIMT)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 1.30 2.10 1.63 0 14 6.0% 0.60 0.78 57% 3.4% 4.9%
25.0 0.55 0.90 0.64 6 579 2.4% 0.30 0.80 28% 11.1% 3.2%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 2.00 2.80 2.61 0 31 9.5% 0.59 0.67 54% 6.8% 8.0%
25.0 1.10 1.65 1.59 3 263 5.0% 0.41 0.67 36% 13.8% 6.0%
MAR    Expiring 3/15/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 3.30 4.00 3.83 0 42 16.7% 0.61 0.70 53% 13.9% 13.4%
25.0 2.25 3.10 2.84 4 483 10.8% 0.49 0.71 41% 20.1% 11.6%
JUN    Expiring 6/21/2019  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 4.70 5.10 5.30 12 12 25.6% 0.63 0.68 52% 22.5% 18.8%
25.0 3.60 4.20 4.36 8 38 18.5% 0.54 0.67 44% 28.5% 16.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIMT Quote - Option Quotes for AIMT - OptionChain for AIMT
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN