FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 7.9% in only 49 days!
JUL    Expiring 7/2/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.65 1.00 1.05 33 53 2.2% -0.9%
30.0 - 0.03 - 141 292 - -
JUL    Expiring 7/10/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.99 1.42 1.78 0 7 3.4% 0.2%
30.0 0.72 0.82 1.26 28 153 2.5% 2.7%
JUL    Expiring 7/17/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.71 1.82 2.23 0 190 6.1% 2.8%
30.0 1.13 1.24 1.73 108 1064 3.9% 4.2%
JUL    Expiring 7/24/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 1.96 2.13 2.58 1 11 7.0% 3.7%
30.0 1.38 1.70 2.09 1 21 4.8% 5.1%
JUL    Expiring 7/31/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.17 2.56 2.88 0 0 7.8% 4.5%
30.0 1.61 2.04 2.40 2 32 5.7% 6.0%
AUG    Expiring 8/7/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.41 2.71 3.14 0 1 8.8% 5.4%
30.0 1.86 2.18 2.67 0 31 6.6% 6.9%
AUG    Expiring 8/14/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 0.50 4.40 3.38 0 0 1.7% -1.4%
30.0 0.02 3.50 2.91 0 0 0.1% 0.3%
AUG    Expiring 8/21/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 2.82 2.99 3.59 24 370 10.4% 7.0%
30.0 2.30 2.42 3.14 13 841 8.3% 8.6%
SEP    Expiring 9/18/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.85 6.10 6.49 0 96 24.3% 3.9%
30.0 2.77 2.94 3.89 32 131 10.2% 10.5%
NOV    Expiring 11/20/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 4.80 5.90 6.45 0 523 19.1% 7.5%
30.0 3.70 3.95 5.14 1 693 14.1% 14.4%
JAN    Expiring 1/15/2021  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
28.0 5.25 5.65 6.79 10 3672 21.3% 13.5%
30.0 4.25 4.55 5.99 42 1828 16.6% 16.9%
FEB    Expiring 2/19/2021  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
29.0 4.15 6.25 6.82 10 0 16.1% 12.5%
30.0 4.15 4.80 6.45 0 0 16.1% 16.4%
JAN    Expiring 1/21/2022  567 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.65 11.00 11.01 1 1359 34.4% 12.3%
30.0 6.00 8.35 9.37 7 657 25.1% 25.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN