FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 41 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 0.89 1.10 1.00 0 4 3.3% -0.4%
28.0 - 0.10 - 166 117 - -
SEP    Expiring 9/25/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.21 1.43 1.26 0 4 4.5% 0.8%
28.0 0.57 0.70 0.67 83 120 2.1% 2.1%
OCT    Expiring 10/2/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.40 1.58 1.49 0 20 5.3% 1.5%
28.0 0.79 0.96 0.94 50 50 2.9% 2.9%
OCT    Expiring 10/9/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.60 1.81 1.68 0 1 6.1% 2.3%
28.0 0.95 1.22 1.14 2 23 3.5% 3.6%
OCT    Expiring 10/16/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.80 1.92 1.83 0 382 6.9% 3.1%
28.0 1.24 1.35 1.31 38 492 4.6% 4.7%
OCT    Expiring 10/23/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 1.92 2.17 1.97 0 2 7.4% 3.6%
28.0 1.33 1.60 1.46 24 6 5.0% 5.0%
OCT    Expiring 10/30/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.12 2.48 2.09 0 0 8.2% 4.4%
28.0 1.54 1.86 1.59 120 58 5.8% 5.9%
NOV    Expiring 11/20/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 2.66 2.86 2.41 1 478 10.5% 6.6%
30.0 1.24 1.40 1.18 197 4475 4.6% 12.1%
DEC    Expiring 12/18/2020  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.20 4.40 3.90 8 0 17.7% 5.1%
30.0 1.60 1.76 1.54 137 1 6.1% 13.7%
JAN    Expiring 1/15/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.30 4.90 4.13 3 2664 18.2% 5.5%
28.0 2.73 2.89 2.59 110 3979 10.8% 10.8%
FEB    Expiring 2/19/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 3.45 3.95 3.35 0 40 14.1% 10.0%
28.0 3.00 3.35 2.90 0 26 12.0% 12.0%
MAY    Expiring 5/21/2021  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 4.15 4.50 3.97 0 0 17.4% 13.3%
28.0 3.70 3.90 3.56 1 0 15.2% 15.3%
JAN    Expiring 1/21/2022  489 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.40 7.60 5.90 0 1327 23.9% 10.7%
30.0 4.10 4.80 4.05 11 1557 17.2% 25.6%
JAN    Expiring 1/20/2023  853 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.0 5.35 7.80 6.06 0 1 23.6% 19.3%
30.0 4.40 6.50 5.15 0 42 18.7% 27.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN