Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 0.66 0.73 0.91 180 64 1.6% 0.72 0.26 72% 0.4% 0.5%
43.0 0.37 0.42 0.64 632 836 0.9% 0.50 0.26 50% 0.9% 0.9%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.25 1.37 1.71 154 278 3.0% 0.74 0.25 74% 0.6% 0.7%
43.0 0.61 0.69 1.16 277 68 1.4% 0.50 0.23 50% 1.5% 1.5%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.41 1.54 2.05 5 75 3.4% 0.69 0.25 69% 1.0% 1.1%
43.0 0.80 0.88 1.52 41 125 1.9% 0.51 0.23 50% 1.9% 2.0%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.59 1.64 2.32 3116 6227 3.8% 0.67 0.24 66% 1.4% 1.4%
43.0 0.90 0.99 1.80 6012 867 2.1% 0.51 0.22 50% 2.2% 2.2%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.57 1.72 2.56 7 29 3.8% 0.65 0.22 64% 1.4% 1.5%
43.0 0.96 1.11 2.04 4 11 2.3% 0.51 0.21 50% 2.3% 2.4%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.64 1.83 2.77 12 26 4.0% 0.64 0.22 63% 1.6% 1.7%
43.0 1.05 1.18 2.26 16 15 2.5% 0.51 0.20 50% 2.5% 2.6%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.95 2.07 3.28 50 481 4.8% 0.62 0.22 61% 2.3% 2.4%
43.0 1.37 1.45 2.79 42 802 3.3% 0.51 0.21 50% 3.3% 3.3%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 2.43 2.59 3.88 91 555 6.0% 0.59 0.24 58% 3.6% 3.5%
43.0 1.88 2.03 3.40 16 288 4.6% 0.52 0.24 50% 4.6% 4.6%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 3.30 3.50 5.26 52 1558 8.3% 0.57 0.25 55% 5.8% 5.6%
43.0 2.79 2.97 4.81 30 36 6.9% 0.52 0.25 50% 7.0% 6.7%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 5.40 5.60 7.79 31 1735 14.4% 0.64 0.26 62% 6.4% 5.8%
45.0 2.91 3.00 5.68 263 12910 7.3% 0.45 0.24 42% 12.3% 6.9%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 6.85 7.20 10.15 136 10484 19.0% 0.60 0.26 58% 10.7% 9.4%
45.0 4.40 5.50 8.29 29 1352 11.4% 0.49 0.26 45% 16.6% 11.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN