Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 43 days!
DEC    Expiring 12/14/2018  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 0.53 0.64 0.49 32 22 1.4% 0.58 0.44 57% 0.9% 1.1%
38.0 0.29 0.38 0.26 86 59 0.8% 0.38 0.43 37% 1.6% 0.9%
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.5 0.85 1.06 0.92 232 106 2.3% 0.54 0.37 54% 1.8% 2.1%
38.0 0.66 0.78 0.69 20 38 1.8% 0.45 0.37 44% 2.6% 1.9%
DEC    Expiring 12/28/2018  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.0 1.30 1.61 1.47 73 10 3.6% 0.61 0.35 60% 1.7% 2.1%
38.0 0.72 0.96 0.96 8 0 1.9% 0.47 0.32 45% 2.8% 2.2%
JAN    Expiring 1/4/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.0 1.57 1.84 1.68 0 0 4.3% 0.60 0.36 58% 2.5% 2.7%
38.0 1.04 1.23 1.18 8 0 2.8% 0.48 0.34 46% 3.7% 3.0%
JAN    Expiring 1/11/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.0 1.66 2.03 1.86 0 0 4.6% 0.59 0.35 57% 2.7% 3.1%
38.0 1.18 1.45 1.37 0 28 3.2% 0.48 0.34 47% 4.1% 3.5%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.0 1.97 2.18 2.02 67 273 5.5% 0.58 0.36 56% 3.6% 3.7%
38.0 1.36 1.54 1.53 31 200 3.7% 0.49 0.34 47% 4.6% 3.9%
JAN    Expiring 1/25/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.0 2.02 2.34 2.17 0 0 5.7% 0.58 0.36 56% 3.8% 4.0%
38.0 1.44 1.77 1.68 1 52 4.0% 0.49 0.34 47% 4.9% 4.3%
FEB    Expiring 2/15/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.0 2.55 2.74 2.55 577 131 7.3% 0.57 0.37 55% 5.3% 5.2%
38.0 1.94 2.20 2.07 212 943 5.4% 0.50 0.35 48% 6.3% 5.5%
MAY    Expiring 5/17/2019  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.0 3.55 3.80 3.70 24 12 10.4% 0.57 0.35 53% 8.4% 8.0%
38.0 3.00 3.25 3.25 0 303 8.7% 0.52 0.34 49% 9.6% 8.3%
JAN    Expiring 1/17/2020  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 5.95 6.50 6.48 0 11 18.8% 0.62 0.34 58% 10.3% 9.4%
40.0 3.70 4.20 4.40 57 634 10.9% 0.48 0.32 43% 17.7% 10.5%
JAN    Expiring 1/15/2021  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 7.40 9.00 8.09 48 465 24.4% 0.61 0.36 56% 15.6% 14.7%
40.0 5.25 5.50 6.21 739 6831 16.2% 0.50 0.31 45% 23.3% 14.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN