FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Friday, 8/16/2019 4:53:12 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 39 days!
AUG    Expiring 8/16/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.23 0.48 0.45 8 118 0.4% -0.1%
54.5 - 0.06 - 387 163 - -
AUG    Expiring 8/23/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 0.88 1.03 0.86 1 48 1.6% 1.1%
54.5 0.62 0.70 0.60 52 34 1.2% 1.5%
AUG    Expiring 8/30/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.20 1.36 1.14 2 7 2.3% 1.7%
54.5 0.92 1.01 0.89 118 0 1.7% 2.1%
SEP    Expiring 9/6/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.39 1.52 1.36 11 15 2.6% 2.0%
55.0 0.87 0.97 0.89 50 61 1.6% 2.9%
SEP    Expiring 9/13/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.59 1.72 1.54 0 54 3.0% 2.4%
55.0 1.01 1.16 1.07 0 7 1.9% 3.2%
SEP    Expiring 9/20/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.65 2.76 2.58 10 127 5.1% 1.6%
55.0 1.15 1.25 1.23 250 2910 2.2% 3.5%
SEP    Expiring 9/27/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
54.0 1.81 2.06 1.84 0 1 3.4% 2.9%
55.0 1.29 1.40 1.38 1 3 2.4% 3.7%
OCT    Expiring 10/18/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.05 3.25 3.05 361 149 6.0% 2.4%
55.0 1.65 1.77 1.75 91 1415 3.1% 4.4%
NOV    Expiring 11/15/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.70 3.90 3.42 0 466 7.3% 3.7%
55.0 2.35 2.57 2.16 27 1734 4.5% 5.9%
JAN    Expiring 1/17/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.35 4.55 4.10 0 4628 8.7% 5.1%
55.0 2.95 3.15 2.88 2 6235 5.7% 7.1%
FEB    Expiring 2/21/2020  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.70 5.30 4.41 0 104 9.5% 5.8%
55.0 3.40 3.90 3.21 0 1262 6.7% 8.0%
JUN    Expiring 6/19/2020  305 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.40 5.75 5.28 0 887 11.0% 7.3%
55.0 4.00 4.40 4.13 2 275 8.0% 9.3%
JAN    Expiring 1/15/2021  515 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 6.15 7.35 6.43 0 373 12.8% 9.0%
55.0 5.30 5.65 5.34 0 989 10.8% 12.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN