FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Intl. Group Inc. (AIG)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 13.3% in only 47 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.45 1.70 0.88 20 78 1.8% -0.2%
26.0 - 0.19 - 133 90 - -
APR    Expiring 4/3/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.43 4.55 1.83 16 42 5.9% 3.8%
26.0 1.05 3.15 1.37 13 29 4.3% 6.3%
APR    Expiring 4/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.85 3.40 2.39 0 2 7.8% 5.7%
26.0 1.32 3.50 1.93 1 1 5.5% 7.5%
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.50 4.20 2.95 60 96 6.2% 4.1%
26.0 1.82 3.85 2.51 14 46 7.7% 9.8%
APR    Expiring 4/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.17 4.20 3.36 0 4 9.3% 7.1%
26.0 0.30 4.85 2.92 0 0 1.2% 3.1%
MAY    Expiring 5/1/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.10 4.80 3.71 0 5 4.5% 2.4%
26.0 0.70 5.00 3.28 0 0 2.8% 4.8%
MAY    Expiring 5/8/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.50 6.00 4.03 0 0 6.2% 4.1%
26.0 0.90 5.40 3.61 0 0 3.7% 5.6%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.40 3.80 4.32 0 181 15.4% 13.1%
26.0 2.91 3.85 3.90 0 5 12.9% 15.0%
JUN    Expiring 6/19/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.45 4.45 5.50 0 17 15.6% 13.3%
26.0 2.94 4.00 5.11 0 17 13.0% 15.2%
AUG    Expiring 8/21/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 6.20 7.04 2 13 22.0% 19.6%
26.0 4.15 4.70 6.69 2 44 19.4% 21.7%
NOV    Expiring 11/20/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 5.60 8.65 8 7 22.0% 19.6%
26.0 4.20 5.10 8.33 0 0 19.7% 22.0%
JAN    Expiring 1/15/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.95 5.65 9.42 270 540 24.1% 21.6%
28.0 3.90 6.25 8.58 6587 1029 18.0% 29.6%
JAN    Expiring 1/21/2022  663 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.70 9.30 12.68 14 412 35.6% 32.9%
30.0 3.30 5.50 11.72 15 326 14.9% 35.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIG Quote - Option Quotes for AIG - OptionChain for AIG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN