FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares Asia 50 ETF (AIA)
Tuesday, 9/29/2020 12:26:00 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 52 days!
OCT    Expiring 10/16/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.35 2.55 1.46 0 0 0.5% -0.4%
71.0 0.05 1.90 0.96 0 0 0.1% 0.6%
NOV    Expiring 11/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.50 5.30 2.24 0 0 0.7% -0.2%
71.0 - 4.80 - 0 3 - -
FEB    Expiring 2/19/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.85 5.20 3.38 0 7 1.2% 0.3%
71.0 0.50 4.70 2.92 0 0 0.7% 1.2%
MAY    Expiring 5/21/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.10 7.00 4.14 0 0 1.6% 0.6%
71.0 0.65 6.50 3.69 0 0 0.9% 1.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AIA Quote - Option Quotes for AIA - OptionChain for AIA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN