Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ashford Hospitality Trust Inc. (AHT)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.75 2.30 1.96 0 0 64.3% 0.99 2.81 99% -8.1% 1.3%
5.0 - 0.05 - 10 167 - - - - - -
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.70 2.55 1.93 0 0 61.4% 0.88 1.95 83% -9.7% 3.6%
5.0 - 0.10 - 30 163 - - - - - -
MAR    Expiring 3/15/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.75 2.30 1.88 0 0 64.3% 0.88 1.11 85% -8.1% 1.3%
5.0 - 0.35 - 0 4 - - - - - -
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.75 2.30 1.79 0 0 64.3% 0.83 0.92 81% -8.1% 1.3%
5.0 - 0.40 - 0 5 - - - - - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AHT Quote - Option Quotes for AHT - OptionChain for AHT
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN