|
|
| Accretive Health Inc. (AH) |
|
Wednesday , 6/19/2013 10:38:54 AM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 5.1% in only 31 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 11.23 JUN Expiring 6/22/2013 3 days left |
| 11.0 |
0.55 |
0.45 |
0.50 |
0.26 |
0 |
616 |
4.2% |
0.67 |
0.88 |
66% |
2.0% |
2.0% |
| 12.0 |
0.11 |
0.05 |
0.15 |
0.01 |
10 |
959 |
0.4% |
0.10 |
0.86 |
10% |
7.3% |
0.5% |
| Stock Price: $ 11.23 JUL Expiring 7/20/2013 31 days left |
| 11.0 |
0.75 |
0.80 |
0.85 |
0.50 |
0 |
63 |
7.7% |
0.58 |
0.54 |
55% |
5.5% |
5.1% |
| 12.0 |
0.35 |
0.35 |
0.45 |
0.12 |
0 |
612 |
3.2% |
0.37 |
0.53 |
34% |
10.3% |
3.1% |
| Stock Price: $ 11.23 SEP Expiring 9/21/2013 94 days left |
| 11.0 |
1.25 |
1.25 |
1.35 |
0.76 |
0 |
425 |
12.5% |
0.58 |
0.53 |
53% |
10.2% |
9.1% |
| 12.0 |
0.85 |
0.80 |
0.90 |
0.35 |
18 |
290 |
7.7% |
0.45 |
0.51 |
40% |
15.1% |
7.1% |
| Stock Price: $ 11.23 DEC Expiring 12/21/2013 185 days left |
| 11.0 |
- |
1.55 |
1.75 |
1.02 |
0 |
19 |
16.0% |
0.59 |
0.49 |
52% |
13.6% |
11.8% |
| 12.0 |
- |
1.15 |
1.30 |
0.61 |
0 |
16 |
11.4% |
0.49 |
0.48 |
42% |
19.0% |
10.2% |
| Stock Price: $ 11.23 JAN Expiring 1/18/2014 213 days left |
| 11.0 |
- |
1.70 |
1.85 |
1.09 |
0 |
47 |
17.8% |
0.60 |
0.49 |
52% |
15.4% |
13.1% |
| 12.5 |
- |
1.05 |
1.20 |
0.52 |
0 |
72 |
10.3% |
0.45 |
0.47 |
38% |
22.8% |
9.4% |
Option Chain AH Quote - Option Quotes for AH - OptionChain for AH
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
