Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Agilysys Inc. (AGYS)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.40 1.25 0.69 0 1 2.6% 0.68 0.39 66% -1.3% 1.5%
17.5 - 0.25 - 0 3 - - - - - -
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.75 1.50 0.88 0 164 5.1% 0.65 0.37 62% 1.1% 3.5%
17.5 - 0.25 - 0 42 - - - - - -
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.55 2.30 1.29 0 10 11.0% 0.62 0.42 56% 6.8% 8.6%
17.5 0.55 1.00 0.32 0 874 3.7% 0.36 0.38 31% 16.4% 5.0%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.00 2.90 1.60 0 0 14.7% 0.63 0.43 55% 10.4% 11.9%
17.5 1.00 1.70 0.58 0 0 6.9% 0.44 0.41 36% 19.9% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGYS Quote - Option Quotes for AGYS - OptionChain for AGYS
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN