Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Argan Inc. (AGX)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 1.25 2.40 2.34 0 6 2.7% 0.58 0.30 56% 1.2% 2.3%
50.0 0.20 1.65 1.25 2 27 0.4% 0.36 0.33 34% 4.2% 1.9%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 2.40 3.60 3.41 0 41 5.2% 0.57 0.35 54% 3.7% 4.8%
50.0 1.55 2.25 2.31 0 71 3.3% 0.42 0.35 40% 7.2% 3.9%
JUL    Expiring 7/19/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 4.00 5.30 5.21 0 33 9.0% 0.56 0.36 53% 7.5% 8.2%
50.0 2.60 4.30 4.15 0 20 5.7% 0.47 0.35 43% 9.6% 7.2%
OCT    Expiring 10/18/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 3.50 7.50 6.46 0 0 7.8% 0.57 0.34 52% 6.3% 10.0%
50.0 2.10 6.30 5.42 0 0 4.6% 0.49 0.32 44% 8.5% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGX Quote - Option Quotes for AGX - OptionChain for AGX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN