FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Applied Genetic Technologies Corp (AGTC)
Tuesday, 1/28/2020 12:06:26 PM ET - 20 min. delayed
Look! There's potential to make 19.3% in only 52 days!
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.25 3.00 2.95 24 307 42.9% -4.8%
7.5 0.55 1.00 1.63 9 902 7.9% 7.9%
10.0 0.15 0.25 0.90 227 811 2.0% 36.1%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.10 3.40 3.45 0 20 38.9% -7.4%
7.5 0.30 2.60 2.37 0 3 4.2% 4.2%
10.0 0.45 1.25 1.68 1 14 6.4% 41.8%
APR    Expiring 4/17/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.20 3.50 3.84 0 337 41.5% -5.7%
7.5 1.15 1.75 2.90 0 191 18.1% 18.1%
10.0 0.40 2.80 2.26 0 64 5.6% 40.8%
JUL    Expiring 7/17/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.40 3.70 4.73 0 276 47.1% -2.0%
7.5 1.25 3.00 4.05 0 546 20.0% 20.0%
10.0 0.90 1.25 3.55 1 487 13.6% 51.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGTC Quote - Option Quotes for AGTC - OptionChain for AGTC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN