Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adecoagro SA (AGRO)
Tuesday, 2/19/2019 3:26:46 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 2.20 2.55 2.38 0 60 42.6% 0.99 0.00 98% -3.3% 0.0%
7.5 0.10 0.40 0.17 0 72 1.4% 0.50 0.40 46% 3.2% 3.4%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 2.10 2.75 2.39 0 0 39.8% 0.96 0.62 94% -5.1% 0.7%
7.5 0.30 0.65 0.29 0 0 4.2% 0.50 0.44 46% 6.1% 6.5%
JUN    Expiring 6/21/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 1.85 2.65 2.41 0 20 33.5% 0.87 0.00 82% -9.4% -1.6%
7.5 0.15 0.70 0.46 0 5 2.1% 0.51 0.27 46% 3.9% 5.8%
SEP    Expiring 9/20/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 2.20 2.80 2.46 0 0 42.6% 0.94 0.37 92% -3.3% 1.8%
7.5 0.55 1.00 0.64 0 1 8.1% 0.55 0.35 47% 10.0% 10.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGRO Quote - Option Quotes for AGRO - OptionChain for AGRO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN