Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Avangrid Inc. (AGR)
Thursday, 12/13/2018 4:53:24 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 2.30 6.00 2.92 0 0 4.5% 0.87 0.80 87% -1.2% 2.3%
55.0 - 1.15 - 0 0 - - - - - -
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 2.50 4.00 3.18 0 0 5.0% 0.80 0.21 80% -0.8% 0.6%
55.0 - 2.55 - 0 0 - - - - - -
FEB    Expiring 2/15/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 2.95 4.50 3.45 0 5 5.9% 0.72 0.24 72% 0.1% 1.5%
55.0 - 1.45 - 0 1 - - - - - -
MAY    Expiring 5/17/2019  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
50.0 3.20 5.40 4.14 0 46 6.4% 0.66 0.21 66% 0.6% 2.6%
55.0 1.50 1.95 1.74 10 4 2.9% 0.39 0.20 38% 7.0% 3.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGR Quote - Option Quotes for AGR - OptionChain for AGR
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN