FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Silver ETF (AGQ)
Tuesday, 7/14/2020 4:45:25 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 37 days!
JUL    Expiring 7/17/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.05 1.35 1.24 2 246 3.3% 0.6%
33.0 0.55 0.70 0.67 22 162 1.7% 2.1%
AUG    Expiring 8/21/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.80 3.10 3.04 5 80 9.3% 6.4%
33.0 2.45 2.65 2.56 6 34 8.1% 8.5%
SEP    Expiring 9/18/2020  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 3.90 4.20 3.85 18 216 13.5% 10.5%
33.0 3.20 3.60 3.39 3 131 10.8% 11.2%
DEC    Expiring 12/18/2020  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 6.10 6.40 5.67 0 32 22.8% 19.5%
33.0 5.40 6.10 5.24 0 20 19.7% 20.1%
JAN    Expiring 1/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 6.30 6.90 6.11 0 18 23.7% 20.4%
33.0 6.00 6.80 5.69 1 183 22.3% 22.8%
JAN    Expiring 1/21/2022  555 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 9.50 14.20 10.11 0 30 40.7% 36.9%
33.0 9.70 13.80 9.76 0 32 41.9% 42.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGQ Quote - Option Quotes for AGQ - OptionChain for AGQ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN