FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Silver ETF (AGQ)
Tuesday, 4/7/2020 1:40:50 PM ET - 20 min. delayed
Look! There's potential to make 12.1% in only 38 days!
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 1.75 2.25 2.10 26 181 8.7% 3.9%
22.0 1.10 1.70 1.59 16 88 5.3% 5.4%
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 2.70 3.30 3.56 0 11 14.0% 9.0%
22.0 2.40 2.90 3.11 0 6 12.3% 12.4%
JUN    Expiring 6/19/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 3.60 4.10 4.71 0 17 19.6% 14.3%
22.0 3.20 3.70 4.29 0 10 17.0% 17.2%
SEP    Expiring 9/18/2020  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 5.00 5.60 6.73 0 0 29.5% 23.7%
22.0 4.70 5.20 6.36 0 3 27.2% 27.4%
JAN    Expiring 1/15/2021  283 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 5.00 9.20 8.55 0 4 29.5% 23.7%
22.0 4.80 8.80 8.23 0 22 28.0% 28.1%
JAN    Expiring 1/21/2022  654 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
21.0 8.50 13.00 12.15 0 0 63.1% 55.9%
22.0 8.50 12.50 11.92 0 2 63.1% 63.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGQ Quote - Option Quotes for AGQ - OptionChain for AGQ
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN