Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ProShares Ultra Silver ETF (AGQ)
Wednesday, 12/12/2018 4:53:18 PM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 0.50 0.65 0.51 43 666 2.1% 0.54 0.35 52% 1.8% 2.1%
25.0 0.20 0.25 0.15 315 792 0.8% 0.26 0.37 25% 4.7% 0.9%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 1.10 1.25 1.01 2 163 4.8% 0.54 0.36 51% 4.5% 4.6%
25.0 0.65 0.80 0.59 18 190 2.8% 0.40 0.36 37% 6.7% 3.0%
FEB    Expiring 2/15/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 1.50 1.70 1.34 0 23 6.6% 0.55 0.37 51% 6.3% 6.4%
25.0 1.10 1.25 0.91 0 5 4.8% 0.45 0.38 41% 8.8% 4.9%
MAR    Expiring 3/15/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 1.85 2.05 1.61 0 161 8.3% 0.56 0.38 51% 8.0% 7.8%
25.0 1.45 1.65 1.17 0 47 6.4% 0.47 0.39 42% 10.5% 6.4%
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
24.0 2.90 3.20 2.33 0 28 13.7% 0.58 0.42 50% 13.4% 12.4%
25.0 2.10 2.70 1.89 0 11 9.6% 0.52 0.38 45% 13.8% 10.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGQ Quote - Option Quotes for AGQ - OptionChain for AGQ
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN