Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Assured Guaranty Ltd. (AGO)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 35 days!
DEC    Expiring 12/21/2018  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 0.73 0.85 0.77 6 2 1.9% 0.59 0.29 58% 1.1% 1.2%
39.0 0.26 0.35 0.32 0 130 0.7% 0.34 0.27 33% 2.5% 0.8%
JAN    Expiring 1/18/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 1.50 1.77 1.50 0 185 4.1% 0.56 0.31 54% 3.2% 3.4%
39.0 1.02 1.20 1.03 0 384 2.7% 0.44 0.30 42% 4.6% 2.9%
APR    Expiring 4/18/2019  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 2.68 2.83 2.69 0 20 7.5% 0.56 0.29 52% 6.6% 6.3%
39.0 2.16 2.31 2.23 0 52 6.0% 0.49 0.28 46% 7.9% 5.9%
JUL    Expiring 7/19/2019  217 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 3.40 3.70 3.50 0 0 9.7% 0.56 0.28 52% 8.8% 8.4%
39.0 2.88 3.30 3.05 0 0 8.1% 0.52 0.28 47% 10.0% 8.1%
JAN    Expiring 1/17/2020  399 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 4.45 4.80 4.68 0 7 13.1% 0.57 0.28 51% 12.2% 11.2%
40.0 3.50 3.85 3.84 0 81 10.1% 0.50 0.27 44% 14.9% 9.6%
JAN    Expiring 1/15/2021  763 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 5.50 8.40 6.37 0 0 16.8% 0.59 0.31 51% 15.8% 17.3%
40.0 4.35 6.90 5.57 0 0 12.8% 0.54 0.28 46% 17.8% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGO Quote - Option Quotes for AGO - OptionChain for AGO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN