Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Assured Guaranty Ltd. (AGO)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
41.0 1.25 1.40 1.21 15 308 3.1% 0.61 0.24 60% 1.6% 1.7%
42.0 0.70 0.85 0.70 0 31 1.7% 0.45 0.23 44% 2.7% 1.9%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
41.0 1.74 1.93 1.71 0 91 4.4% 0.59 0.23 57% 2.8% 3.0%
42.0 1.22 1.51 1.21 2 137 3.0% 0.48 0.23 46% 4.0% 3.3%
JUL    Expiring 7/19/2019  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
41.0 2.63 2.93 2.57 0 39 6.7% 0.57 0.23 54% 5.2% 5.2%
42.0 2.14 2.35 2.08 6 7 5.4% 0.51 0.22 47% 6.4% 5.4%
OCT    Expiring 10/18/2019  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
41.0 3.40 3.70 3.18 0 0 8.9% 0.57 0.24 53% 7.3% 7.1%
42.0 2.63 3.15 2.70 0 0 6.7% 0.52 0.22 48% 7.7% 7.0%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 4.55 4.90 4.20 0 82 12.3% 0.62 0.24 57% 7.9% 7.5%
42.0 3.35 3.80 3.21 0 86 8.8% 0.53 0.23 48% 9.8% 8.6%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 5.25 7.60 5.66 0 0 14.4% 0.61 0.25 55% 10.0% 11.6%
42.0 4.20 6.55 4.74 0 0 11.2% 0.56 0.24 49% 12.3% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGO Quote - Option Quotes for AGO - OptionChain for AGO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN