FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Tuesday, 7/7/2020 11:11:37 AM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 45 days!
JUL    Expiring 7/10/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.37 0.47 0.39 1 53 3.0% 0.2%
13.0 0.09 0.10 0.11 94 2519 0.7% 1.9%
JUL    Expiring 7/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.51 0.55 0.50 8 436 4.1% 1.3%
13.0 0.21 0.25 0.24 237 12065 1.7% 2.9%
JUL    Expiring 7/24/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.20 1.59 0.57 0 15 1.6% -1.1%
13.0 0.19 0.46 0.32 0 728 1.5% 2.7%
JUL    Expiring 7/31/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.39 0.85 0.63 1 12 3.1% 0.4%
13.0 0.30 0.54 0.39 4 905 2.4% 3.6%
AUG    Expiring 8/7/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.56 1.11 0.68 0 8 4.6% 1.8%
13.0 0.35 0.46 0.44 1 60 2.8% 4.0%
AUG    Expiring 8/14/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.54 0.93 0.72 0 18 4.4% 1.6%
13.0 0.37 0.60 0.49 0 0 3.0% 4.2%
AUG    Expiring 8/21/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.11 1.21 1.05 0 99 9.5% 2.3%
13.0 0.52 0.58 0.53 10 727 4.2% 5.5%
SEP    Expiring 9/18/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.24 1.35 1.15 20 3698 10.7% 3.4%
13.0 0.60 0.72 0.67 5 894 4.9% 6.2%
DEC    Expiring 12/18/2020  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.13 2.23 1.35 0 66 9.6% 2.4%
13.0 0.87 1.14 0.93 0 356 7.3% 8.6%
JAN    Expiring 1/15/2021  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 1.44 1.79 1.39 2 349 12.6% 5.2%
13.0 1.03 1.17 0.99 5 8908 8.7% 10.0%
JAN    Expiring 1/21/2022  563 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 5.55 2.40 0 578 30.5% 1.6%
13.0 1.35 1.61 1.31 0 495 11.7% 13.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN