Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 0.5% in only 32 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 0.01 0.19 0.12 147 347 0.1% 0.84 0.00 85% -0.6% -0.1%
18.0 - 0.01 - 0 5664 - - - - - -
FEB    Expiring 2/22/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 0.08 0.23 0.16 10 121 0.5% 0.61 0.11 65% -0.2% 0.2%
18.0 - 0.04 - 1 300 - - - - - -
MAR    Expiring 3/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 0.09 0.21 0.19 0 8 0.5% 0.55 0.09 61% -0.2% 0.2%
18.0 - 0.03 - 2 217 - - - - - -
MAR    Expiring 3/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 0.10 0.25 0.21 0 131 0.6% 0.52 0.10 59% -0.1% 0.3%
18.0 - 0.03 - 78 469 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.54 0.70 0.55 4 93 3.2% 0.79 0.17 85% -0.5% 0.0%
18.0 0.04 0.05 0.06 220 15651 0.2% 0.21 0.11 27% 2.4% 0.2%
MAR    Expiring 3/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 0.15 0.28 0.23 0 231 0.9% 0.47 0.11 58% 0.2% 0.5%
18.0 0.02 0.06 0.07 6 95 0.1% 0.15 0.09 23% 2.3% 0.2%
MAR    Expiring 3/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 0.15 0.26 0.24 0 1 0.9% 0.45 0.10 58% 0.2% 0.5%
18.0 0.01 0.13 0.08 50 463 0.1% 0.19 0.11 28% 2.2% 0.4%
JUN    Expiring 6/21/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.53 0.75 0.48 35 522 3.1% 0.51 0.16 65% -0.5% 0.1%
18.0 0.10 0.20 0.14 112 8727 0.6% 0.22 0.12 38% 2.7% 0.9%
SEP    Expiring 9/20/2019  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.59 0.76 0.43 0 65 3.5% 0.43 0.17 61% -0.2% 0.3%
18.0 0.18 0.20 0.16 31 446 1.0% 0.20 0.12 41% 3.2% 1.1%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.40 0.75 0.37 20 166 2.3% 0.35 0.15 60% -1.3% -0.3%
20.0 0.04 0.05 0.02 0 2588 0.2% 0.05 0.13 16% 13.8% 0.2%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.54 0.77 0.23 0 476 3.2% 0.26 0.18 56% -0.5% 0.2%
20.0 0.05 0.15 0.03 30 537 0.3% 0.06 0.15 27% 13.8% 0.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN