FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 40 days!
JUN    Expiring 6/14/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.01 0.81 0.38 0 26 0.1% -2.2%
17.0 - 0.01 - 9 603 - -
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.35 0.48 0.37 0 3120 2.1% -0.2%
17.0 0.05 0.07 0.07 622 3745 0.3% 1.0%
JUN    Expiring 6/28/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.35 0.51 0.38 0 34 2.1% -0.2%
17.0 0.08 0.13 0.10 42 1362 0.5% 1.2%
JUL    Expiring 7/5/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.39 0.49 0.39 0 420 2.4% 0.1%
17.0 0.08 0.13 0.13 0 324 0.5% 1.2%
JUL    Expiring 7/12/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.31 0.51 0.40 0 15 1.9% -0.4%
17.0 0.12 0.13 0.15 0 45 0.7% 1.4%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.89 0.97 0.78 1 121 5.6% 0.1%
17.0 0.14 0.17 0.17 80 356 0.8% 1.6%
JUL    Expiring 7/26/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.36 0.53 0.41 0 0 2.2% -0.1%
17.0 0.18 0.22 0.18 6 70 1.1% 1.8%
AUG    Expiring 8/2/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.5 0.41 0.57 0.42 0 0 2.5% 0.2%
17.0 0.16 0.24 0.19 0 0 1.0% 1.7%
SEP    Expiring 9/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.83 0.99 0.72 0 25 5.2% -0.3%
17.0 0.25 0.31 0.25 81 1060 1.5% 2.2%
DEC    Expiring 12/20/2019  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.87 1.00 0.66 0 229 5.4% -0.1%
17.0 0.28 0.38 0.28 40 619 1.7% 2.4%
JAN    Expiring 1/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.81 1.00 0.64 0 650 5.0% -0.4%
17.0 0.27 0.40 0.29 0 902 1.6% 2.3%
JAN    Expiring 1/15/2021  579 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 - 4.90 - 0 39 - -
17.0 0.41 0.55 0.26 11 784 2.5% 3.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN