Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 48 days!
DEC    Expiring 12/14/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.02 0.08 0.06 121 1788 0.1% 0.54 0.11 56% 0.0% 0.2%
18.5 - 0.07 - 0 95 - - - - - -
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.16 0.19 0.13 317 4535 0.9% 0.49 0.18 52% 0.8% 0.9%
18.5 - 0.03 - 35 14 - - - - - -
DEC    Expiring 12/28/2018  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.18 0.21 0.17 117 132 1.0% 0.47 0.16 52% 0.9% 1.0%
18.5 - 0.11 - 0 60 - - - - - -
JAN    Expiring 1/4/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.18 0.24 0.19 10 568 1.0% 0.45 0.14 51% 0.9% 1.1%
18.5 0.01 0.12 0.05 60 0 0.1% 0.19 0.15 23% 2.7% 0.3%
JAN    Expiring 1/11/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.23 0.26 0.22 60 99 1.3% 0.44 0.15 51% 1.2% 1.3%
18.5 0.04 0.10 0.07 96 0 0.2% 0.21 0.14 26% 2.9% 0.4%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.25 0.29 0.23 272 3810 1.4% 0.44 0.15 51% 1.3% 1.4%
19.0 0.01 0.06 0.02 70 9623 0.1% 0.09 0.15 13% 5.5% 0.2%
JAN    Expiring 1/25/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.26 0.31 0.25 213 380 1.5% 0.43 0.15 51% 1.4% 1.5%
18.5 0.08 0.16 0.10 0 0 0.4% 0.23 0.15 30% 3.1% 0.7%
FEB    Expiring 2/1/2019  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.29 0.36 0.26 23 0 1.6% 0.43 0.16 51% 1.5% 1.7%
18.5 0.11 0.22 0.11 0 0 0.6% 0.26 0.16 33% 3.3% 0.9%
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.37 0.41 0.30 72 6486 2.1% 0.39 0.16 51% 2.0% 2.1%
19.0 0.07 0.11 0.08 60 3635 0.4% 0.14 0.14 23% 5.8% 0.5%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.41 0.51 0.33 112 5475 2.3% 0.34 0.16 50% 2.2% 2.4%
19.0 0.10 0.20 0.13 17 721 0.6% 0.16 0.14 30% 6.0% 0.8%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 1.09 1.25 0.58 51 94 6.4% 0.41 0.23 60% 0.4% 0.8%
20.0 0.08 0.13 0.08 150 2104 0.4% 0.09 0.15 25% 11.5% 0.6%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.94 1.26 0.39 70 100 5.5% 0.31 0.23 57% -0.5% 0.4%
20.0 0.09 0.25 0.08 11 441 0.5% 0.09 0.16 33% 11.5% 0.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN