FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 48 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 - 0.06 - 83 461 - -
18.0 - 0.01 - 0 37 - -
DEC    Expiring 12/20/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.09 0.10 0.10 40 2480 0.5% 0.5%
18.0 - 0.03 - 2 1816 - -
DEC    Expiring 12/27/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.13 0.15 0.13 11 654 0.7% 0.7%
18.0 - 0.06 - 0 10 - -
JAN    Expiring 1/3/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.11 0.18 0.16 2 63 0.6% 0.6%
18.0 - 0.08 - 0 1 - -
JAN    Expiring 1/10/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.13 0.18 0.17 0 161 0.7% 0.7%
18.0 - 0.09 - 0 0 - -
JAN    Expiring 1/17/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.52 0.57 0.46 5 3354 3.1% 0.1%
18.0 0.01 0.04 0.05 2 1645 0.1% 2.9%
JAN    Expiring 1/24/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.16 0.23 0.19 4 10 0.9% 0.9%
18.0 0.02 0.11 0.06 0 2 0.1% 2.9%
JAN    Expiring 1/31/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.01 0.76 0.20 0 0 0.1% -0.0%
18.0 - 0.54 - 0 0 - -
MAR    Expiring 3/20/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.48 0.73 0.45 0 8540 2.8% -0.2%
18.0 0.13 0.16 0.11 20 2211 0.7% 3.6%
JUN    Expiring 6/19/2020  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.46 0.88 0.41 0 1411 2.7% -0.3%
18.0 0.16 0.24 0.14 52 4377 0.9% 3.7%
JAN    Expiring 1/15/2021  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.50 0.86 0.33 2 3458 2.9% -0.1%
20.0 0.02 0.09 0.02 0 2655 0.1% 14.4%
JAN    Expiring 1/21/2022  769 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 0.55 0.95 0.21 15 273 3.2% 0.2%
20.0 0.05 0.20 0.03 0 378 0.3% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN