FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AGNC Investment Corp. (AGNC)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 20.6% in only 39 days!
APR    Expiring 4/3/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.32 2.44 0.50 23 57 2.8% 1.2%
12.0 0.30 0.46 0.28 221 41 2.6% 5.4%
APR    Expiring 4/9/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.06 1.84 0.72 0 4 0.5% -1.0%
12.0 0.50 0.70 0.50 44 4 4.5% 7.3%
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.14 4.10 0.93 6 6 1.2% -0.3%
12.0 0.70 1.18 0.71 25 305 6.4% 9.3%
APR    Expiring 4/24/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.21 4.70 1.06 0 2 1.8% 0.3%
12.5 - 1.60 - 0 23 - -
MAY    Expiring 5/1/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 - 4.70 - 0 43 - -
12.0 - 4.75 - 0 14 - -
MAY    Expiring 5/8/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.5 0.30 4.85 1.28 0 0 2.6% 1.1%
12.0 - 4.75 - 0 0 - -
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.89 4.90 1.61 0 1 8.2% 1.9%
12.0 0.97 2.30 1.17 3 5 9.1% 12.0%
JUN    Expiring 6/19/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.72 2.89 1.94 0 74 17.3% 10.4%
12.0 1.28 1.80 1.54 1 349 12.3% 15.4%
SEP    Expiring 9/18/2020  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.27 3.15 2.49 0 333 12.2% 5.7%
12.0 1.24 2.46 2.14 1 202 11.9% 14.9%
JAN    Expiring 1/15/2021  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.50 3.50 3.25 25 221 27.2% 8.9%
13.0 1.48 2.12 2.33 91 315 14.5% 27.5%
JAN    Expiring 1/21/2022  662 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 4.20 3.64 0 94 34.6% 15.2%
13.0 1.70 3.60 2.99 4 22 17.0% 30.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGNC Quote - Option Quotes for AGNC - OptionChain for AGNC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN