Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allergan plc (AGN)
Tuesday, 2/19/2019 4:15:52 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
138.0 1.57 1.67 2.04 46 173 1.1% 0.54 0.29 53% 0.9% 1.0%
139.0 1.06 1.14 1.57 16 78 0.8% 0.43 0.28 42% 1.3% 0.8%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
138.0 2.58 2.85 3.61 39 44 1.9% 0.53 0.28 52% 1.7% 1.8%
139.0 2.09 2.32 3.13 10 44 1.5% 0.47 0.28 46% 2.1% 1.6%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
138.0 3.35 3.75 4.67 18 57 2.5% 0.53 0.28 51% 2.3% 2.4%
139.0 2.82 3.25 4.19 8 24 2.1% 0.48 0.28 47% 2.6% 2.2%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
138.0 3.95 4.35 5.52 32 0 2.9% 0.53 0.28 51% 2.7% 2.8%
139.0 3.45 3.85 5.04 95 0 2.6% 0.49 0.28 47% 3.1% 2.6%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
138.0 4.60 5.00 6.25 0 6 3.4% 0.53 0.29 51% 3.2% 3.3%
139.0 4.10 4.40 5.78 0 28 3.1% 0.49 0.28 48% 3.6% 3.1%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
138.0 5.20 5.55 6.91 3 12 3.9% 0.53 0.29 51% 3.7% 3.7%
139.0 4.65 5.05 6.44 0 5 3.5% 0.50 0.29 48% 4.0% 3.5%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
135.0 8.05 8.75 10.02 2 0 6.2% 0.60 0.30 58% 3.7% 3.7%
140.0 5.45 6.05 7.59 1 0 4.1% 0.48 0.30 46% 5.4% 4.2%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
135.0 9.90 10.35 11.85 1 1103 7.7% 0.59 0.31 56% 5.1% 5.0%
140.0 7.15 7.55 9.47 9 546 5.5% 0.50 0.30 47% 6.8% 5.3%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
135.0 12.95 13.55 16.14 0 9 10.3% 0.59 0.30 55% 7.7% 7.2%
140.0 10.40 10.90 13.87 42 141 8.1% 0.52 0.29 48% 9.5% 7.7%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
135.0 16.80 17.55 21.28 0 63 13.8% 0.59 0.30 53% 11.1% 10.0%
140.0 14.35 15.00 19.12 5 225 11.6% 0.54 0.29 48% 13.0% 10.6%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
135.0 23.80 24.85 29.52 0 42 20.8% 0.60 0.30 52% 17.9% 15.2%
140.0 21.45 22.45 27.56 0 241 18.4% 0.56 0.30 49% 19.8% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGN Quote - Option Quotes for AGN - OptionChain for AGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN