Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Allergan plc (AGN)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 44 days!
DEC    Expiring 12/14/2018  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
149.0 2.40 2.61 2.01 41 22 1.6% 0.57 0.40 56% 1.2% 1.2%
150.0 1.87 2.06 1.50 34 24 1.3% 0.48 0.39 47% 1.5% 1.3%
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
149.0 3.70 3.95 3.36 0 14 2.5% 0.55 0.35 53% 2.1% 2.1%
150.0 3.15 3.40 2.86 49 117 2.1% 0.50 0.35 49% 2.4% 2.2%
DEC    Expiring 12/28/2018  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
149.0 4.30 4.50 4.27 17 3 3.0% 0.54 0.31 53% 2.5% 2.5%
150.0 3.75 3.95 3.78 21 10 2.6% 0.50 0.31 49% 2.8% 2.6%
JAN    Expiring 1/4/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
149.0 5.05 5.30 5.01 0 11 3.5% 0.54 0.31 52% 3.0% 3.0%
150.0 4.50 4.70 4.52 0 5 3.1% 0.51 0.31 49% 3.3% 3.1%
JAN    Expiring 1/11/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
149.0 5.85 6.10 5.65 0 6 4.1% 0.54 0.32 52% 3.6% 3.5%
150.0 5.30 5.60 5.16 1 1 3.7% 0.51 0.32 49% 3.9% 3.6%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
145.0 8.95 9.30 8.44 0 76 6.4% 0.64 0.34 61% 3.0% 3.0%
150.0 6.10 6.30 5.73 47 657 4.2% 0.51 0.33 49% 4.5% 4.1%
JAN    Expiring 1/25/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
149.0 6.95 7.30 6.74 0 0 4.9% 0.54 0.32 52% 4.4% 4.3%
150.0 6.45 6.75 6.25 0 0 4.5% 0.52 0.32 49% 4.7% 4.4%
FEB    Expiring 2/15/2019  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
145.0 11.05 11.40 10.21 0 54 8.0% 0.62 0.35 59% 4.6% 4.4%
150.0 8.30 8.55 7.61 6 75 5.9% 0.52 0.34 49% 6.1% 5.6%
MAR    Expiring 3/15/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
145.0 12.25 13.05 11.65 0 0 8.9% 0.61 0.34 57% 5.5% 5.3%
150.0 9.45 10.15 9.11 1 8 6.7% 0.53 0.33 50% 7.0% 6.6%
MAY    Expiring 5/17/2019  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
145.0 15.00 15.90 14.26 0 101 11.1% 0.60 0.34 56% 7.7% 7.2%
150.0 11.90 12.95 11.81 4 16 8.6% 0.54 0.32 50% 8.9% 8.3%
JAN    Expiring 1/17/2020  401 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
145.0 21.20 22.80 21.12 0 68 16.5% 0.60 0.32 54% 12.8% 11.6%
150.0 18.95 20.05 18.87 1 514 14.5% 0.56 0.31 50% 14.7% 13.0%
JAN    Expiring 1/15/2021  765 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
145.0 27.40 30.20 27.79 0 60 22.4% 0.60 0.32 53% 18.6% 16.1%
150.0 25.20 27.50 25.71 0 41 20.2% 0.58 0.31 50% 20.5% 17.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGN Quote - Option Quotes for AGN - OptionChain for AGN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN