FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Allergan plc (AGN)
Tuesday, 1/21/2020 4:04:30 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 38 days!
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 2.90 4.60 2.46 25 13 1.5% 0.2%
192.5 0.10 2.35 0.49 0 6 0.1% 0.1%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 2.50 5.60 2.62 0 53 1.3% 0.0%
192.5 1.20 3.40 0.91 0 30 0.6% 0.7%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 2.90 6.25 2.80 0 0 1.5% 0.2%
192.5 1.62 4.15 1.19 0 0 0.8% 0.9%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 3.55 6.15 2.97 0 0 1.9% 0.6%
192.5 2.16 4.55 1.42 0 2 1.1% 1.2%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 4.90 6.45 3.12 2 213 2.6% 1.3%
192.5 2.28 4.50 1.61 55 0 1.2% 1.2%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 4.35 6.85 3.27 0 0 2.3% 1.0%
192.5 2.66 5.15 1.78 0 7 1.4% 1.4%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 5.15 7.15 3.65 0 383 2.7% 1.4%
195.0 2.08 4.15 1.22 2 86 1.1% 2.4%
MAY    Expiring 5/15/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 6.30 9.65 4.45 0 89 3.4% 2.1%
195.0 3.65 4.50 2.04 37 1193 1.9% 3.3%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 7.10 10.20 4.85 0 173 3.8% 2.5%
195.0 4.10 7.00 2.45 0 78 2.2% 3.5%
AUG    Expiring 8/21/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 8.10 11.25 5.47 0 0 4.4% 3.1%
195.0 5.30 8.15 3.09 6 3 2.8% 4.2%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 8.90 12.65 6.61 0 290 4.8% 3.5%
195.0 6.60 9.85 4.27 5 337 3.6% 4.9%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
190.0 10.10 14.00 8.61 0 3 5.5% 4.2%
195.0 7.30 11.25 6.36 0 4 3.9% 5.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGN Quote - Option Quotes for AGN - OptionChain for AGN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN