FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allergan plc (AGN)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 0.20 2.59 0.88 17 38 0.1% -0.3%
190.0 - 0.15 - 43 12 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 0.42 2.98 1.26 0 5 0.2% -0.2%
190.0 0.05 0.90 0.21 192 982 0.0% 0.9%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 0.97 3.50 1.55 11 2 0.5% 0.1%
190.0 0.15 2.00 0.46 8 56 0.1% 1.0%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 1.44 4.20 1.78 0 6 0.8% 0.3%
190.0 0.21 2.63 0.67 2 15 0.1% 1.0%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 2.41 4.55 1.98 1 3 1.3% 0.8%
190.0 0.52 3.20 0.85 0 3 0.3% 1.2%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 5.20 5.90 3.84 109 2717 2.8% 1.0%
190.0 1.85 3.35 1.01 39 1101 1.0% 1.9%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 2.79 5.95 2.31 0 0 1.5% 1.1%
190.0 1.14 4.00 1.17 3 11 0.6% 1.5%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
187.5 3.45 6.15 2.45 0 0 1.9% 1.4%
190.0 1.52 5.30 1.31 0 0 0.8% 1.7%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 5.70 9.05 4.39 0 588 3.1% 1.3%
190.0 3.10 5.90 1.68 5 213 1.7% 2.6%
MAR    Expiring 3/20/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 7.15 10.10 4.76 0 10 3.9% 2.1%
190.0 3.55 6.60 2.10 6 332 1.9% 2.8%
MAY    Expiring 5/15/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 8.60 11.70 5.38 0 52 4.8% 2.9%
190.0 5.50 8.25 2.79 6 30 3.0% 3.9%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 9.30 12.55 5.71 0 173 5.2% 3.3%
190.0 6.30 9.60 3.15 0 96 3.5% 4.4%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 11.40 14.05 7.26 32 174 6.4% 4.6%
190.0 8.60 11.65 4.81 26 278 4.8% 5.7%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
185.0 11.90 16.00 9.11 8 0 6.7% 4.9%
190.0 9.10 13.35 6.78 1 3 5.1% 6.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGN Quote - Option Quotes for AGN - OptionChain for AGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN