FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Allergan plc (AGN)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 40 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 0.05 2.46 1.16 1 1238 0.0% -0.6%
175.0 - 0.09 - 15 41 - -
OCT    Expiring 10/25/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 0.39 3.20 1.65 0 12 0.2% -0.4%
175.0 - 1.74 - 0 2 - -
NOV    Expiring 11/1/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 1.58 4.10 2.04 2 12 0.9% 0.3%
175.0 0.05 2.61 0.85 16 0 0.0% 0.8%
NOV    Expiring 11/8/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 2.28 4.45 2.35 0 0 1.3% 0.7%
175.0 0.94 2.93 1.15 10 0 0.5% 1.4%
NOV    Expiring 11/15/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 4.75 6.60 4.28 12 1545 2.8% 0.7%
175.0 2.00 2.60 1.41 75 3985 1.2% 2.0%
NOV    Expiring 11/22/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 2.40 4.85 2.84 2 0 1.4% 0.8%
175.0 1.05 3.75 1.63 0 0 0.6% 1.4%
NOV    Expiring 11/29/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
172.5 2.85 5.75 3.04 1 0 1.7% 1.0%
175.0 1.52 3.90 1.84 5 6 0.9% 1.7%
DEC    Expiring 12/20/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 6.00 7.75 5.10 39 2356 3.6% 1.4%
175.0 2.90 4.50 2.38 90 1432 1.7% 2.5%
JAN    Expiring 1/17/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 7.40 9.50 5.63 9 1292 4.5% 2.3%
175.0 4.20 5.50 2.97 52 1229 2.5% 3.3%
FEB    Expiring 2/21/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 8.25 10.80 6.20 58 1844 5.0% 2.8%
175.0 5.25 7.00 3.59 0 1173 3.1% 4.0%
MAR    Expiring 3/20/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 9.40 11.15 6.60 0 0 5.7% 3.5%
175.0 6.45 7.50 4.03 0 0 3.9% 4.7%
MAY    Expiring 5/15/2020  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 11.15 12.95 7.31 1 0 6.9% 4.6%
175.0 7.95 9.35 4.78 0 0 4.8% 5.6%
JUN    Expiring 6/19/2020  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 11.30 12.90 7.70 0 923 7.0% 4.7%
175.0 8.35 10.30 5.20 0 522 5.1% 5.9%
JAN    Expiring 1/15/2021  453 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 13.80 15.10 9.59 0 742 8.6% 6.4%
175.0 11.00 13.70 7.19 0 280 6.8% 7.6%
JAN    Expiring 1/21/2022  824 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
170.0 14.25 18.45 11.93 0 12 8.9% 6.7%
175.0 11.55 15.50 9.65 0 15 7.1% 8.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGN Quote - Option Quotes for AGN - OptionChain for AGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN