FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Allergan plc (AGN)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 5.0% in only 47 days!
JUN    Expiring 6/14/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 0.69 1.12 1.26 87 0 0.6% -0.2%
116.0 0.01 0.11 0.67 151 0 0.0% 0.1%
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 2.56 2.64 2.36 202 10 2.3% 1.4%
116.0 2.01 2.08 1.83 400 0 1.8% 1.8%
JUN    Expiring 6/28/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 3.10 3.60 3.11 3 0 2.7% 1.9%
116.0 2.87 2.96 2.60 22 0 2.5% 2.6%
JUL    Expiring 7/5/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 3.85 4.05 3.70 8 0 3.4% 2.6%
116.0 3.30 3.50 3.19 0 0 2.9% 3.0%
JUL    Expiring 7/12/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.30 5.00 4.19 0 0 3.9% 3.0%
116.0 3.85 4.00 3.69 18 0 3.4% 3.5%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.95 5.20 4.63 58 25 4.5% 3.6%
120.0 2.67 2.85 2.51 934 402 2.4% 6.0%
JUL    Expiring 7/26/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 4.80 6.80 5.02 0 0 4.3% 3.5%
116.0 4.35 5.80 4.53 2 0 3.9% 4.0%
AUG    Expiring 8/2/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.10 6.60 5.39 1 0 5.6% 4.7%
116.0 5.60 5.90 4.89 81 0 5.1% 5.1%
AUG    Expiring 8/16/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.85 7.25 6.04 16 25 6.3% 5.4%
120.0 4.45 4.80 3.88 149 71 4.0% 7.7%
NOV    Expiring 11/15/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 10.00 10.80 9.13 3 3 9.4% 8.6%
120.0 7.80 8.45 6.97 3 17 7.2% 11.0%
DEC    Expiring 12/20/2019  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 10.70 11.40 10.04 0 1 10.2% 9.3%
120.0 8.50 9.00 7.89 40 15 7.9% 11.7%
JAN    Expiring 1/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 11.30 12.05 10.71 1 43 10.8% 9.9%
120.0 9.15 9.75 8.57 194 182 8.6% 12.4%
JAN    Expiring 1/15/2021  579 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 17.45 20.25 16.87 0 20 17.7% 16.8%
120.0 16.20 17.45 14.86 3 127 16.2% 20.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGN Quote - Option Quotes for AGN - OptionChain for AGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN