FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Allergan plc (AGN)
Wednesday, 4/24/2019 4:17:45 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 37 days!
APR    Expiring 4/26/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 1.60 1.71 1.51 23 52 1.2% 0.5%
140.0 1.03 1.11 0.95 64 28 0.7% 0.8%
MAY    Expiring 5/3/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 3.25 3.55 2.60 10 47 2.4% 1.7%
140.0 2.70 2.89 2.08 185 56 2.0% 2.0%
MAY    Expiring 5/10/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 4.45 4.95 3.30 0 4 3.3% 2.6%
140.0 3.90 4.35 2.79 0 6 2.9% 2.9%
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 4.80 4.95 3.87 11 0 3.6% 2.9%
140.0 4.30 4.45 3.36 28 1547 3.2% 3.2%
MAY    Expiring 5/24/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 5.15 5.60 4.35 1 0 3.8% 3.2%
140.0 4.60 5.00 3.84 0 38 3.4% 3.5%
MAY    Expiring 5/31/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
139.0 5.50 5.85 4.78 5 0 4.1% 3.4%
140.0 4.95 5.30 4.28 0 1 3.7% 3.7%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 8.80 9.05 8.14 15 35 6.7% 3.0%
140.0 5.95 6.15 5.37 3 360 4.4% 4.5%
AUG    Expiring 8/16/2019  114 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 11.30 12.05 10.19 0 19 8.8% 5.0%
140.0 8.45 8.95 7.56 0 385 6.4% 6.5%
NOV    Expiring 11/15/2019  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 13.95 14.90 12.67 3 2 11.1% 7.2%
140.0 11.60 12.20 10.16 2 1 9.0% 9.1%
DEC    Expiring 12/20/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 14.75 15.75 13.47 0 0 11.8% 7.9%
140.0 12.45 13.00 10.99 0 7 9.8% 9.8%
JAN    Expiring 1/17/2020  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 15.90 16.75 14.07 0 62 12.8% 8.9%
140.0 13.15 14.00 11.61 0 195 10.4% 10.5%
JAN    Expiring 1/15/2021  632 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 23.50 24.85 19.95 0 41 20.2% 16.0%
140.0 21.45 22.35 17.69 4 222 18.1% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGN Quote - Option Quotes for AGN - OptionChain for AGN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN