FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Federal Agricultural Mortgage Corp. (AGM)
Wednesday, 9/23/2020 4:35:06 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 22 days!
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.10 5.00 3.29 0 0 0.2% -3.5%
65.0 0.05 3.50 1.01 0 11 0.1% 4.4%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.20 8.20 4.27 0 1 5.4% 1.5%
65.0 - 4.80 - 0 5 - -
FEB    Expiring 2/19/2021  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.20 9.20 5.77 0 0 7.2% 3.3%
65.0 1.10 6.00 3.70 0 2 1.8% 6.2%
MAY    Expiring 5/21/2021  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.10 15.00 6.75 0 0 8.9% 4.9%
65.0 2.50 12.00 4.77 0 0 4.2% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGM Quote - Option Quotes for AGM - OptionChain for AGM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN