FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Federal Agricultural Mortgage Corp. (AGM)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 33 days!
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 0.95 3.70 2.10 0 0 1.3% -0.8%
75.0 - 0.65 - 0 16 - -
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 2.65 5.30 3.43 0 0 3.8% 1.6%
75.0 0.15 2.85 1.32 0 0 0.2% 5.0%
AUG    Expiring 8/16/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 3.90 6.60 4.25 0 2 5.8% 3.5%
75.0 1.60 3.50 2.13 0 1 2.3% 7.2%
NOV    Expiring 11/15/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.30 9.10 6.03 0 5 8.0% 5.7%
75.0 3.00 6.80 3.94 0 6 4.4% 9.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGM Quote - Option Quotes for AGM - OptionChain for AGM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN