FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Federal Agricultural Mortgage Corp. (AGM)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 14.4% in only 19 days!
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 6.20 14.50 6.48 0 10 12.9% 4.3%
55.0 4.10 11.50 3.92 0 12 8.2% 10.0%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.10 15.00 8.45 0 0 10.4% 2.0%
55.0 2.00 12.00 6.11 0 0 3.8% 5.5%
AUG    Expiring 8/21/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.00 16.50 12.46 0 0 14.9% 6.1%
55.0 6.20 14.50 10.46 0 2 12.9% 14.8%
NOV    Expiring 11/20/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.10 17.00 14.84 0 0 15.1% 6.3%
55.0 4.60 14.50 13.03 0 0 9.3% 11.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGM Quote - Option Quotes for AGM - OptionChain for AGM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN