FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Federal Agricultural Mortgage Corp. (AGM)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 34 days!
DEC    Expiring 12/20/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 1.65 2.20 1.79 0 0 2.1% 0.5%
85.0 - 0.25 - 0 78 - -
JAN    Expiring 1/17/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.00 3.60 2.94 0 0 3.8% 2.2%
85.0 0.75 1.05 0.95 2 4 0.9% 5.6%
FEB    Expiring 2/21/2020  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.70 5.30 3.80 0 11 6.1% 4.5%
85.0 2.35 2.75 1.75 0 1 3.0% 7.7%
MAY    Expiring 5/15/2020  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.50 7.30 5.16 0 0 8.7% 7.0%
85.0 4.10 4.70 3.12 0 2 5.3% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGM Quote - Option Quotes for AGM - OptionChain for AGM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN