FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Aeglea BioTherapeutics Inc. (AGLE)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 31 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.15 1.10 0.44 19 42 1.9% -3.7%
10.0 - 0.65 - 0 51 - -
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.10 1.15 0.63 0 1 1.3% -4.3%
10.0 - 0.65 - 0 0 - -
APR    Expiring 4/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.30 1.60 0.84 0 1 3.9% -1.8%
10.0 - 0.80 - 0 6 - -
JUL    Expiring 7/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.70 2.00 1.09 0 1 9.7% 3.6%
10.0 0.05 1.15 0.27 0 0 0.6% 26.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGLE Quote - Option Quotes for AGLE - OptionChain for AGLE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN