Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Agios Pharmaceuticals Inc. (AGIO)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 23 days!
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 4.60 5.40 5.18 0 201 8.6% 0.67 0.59 64% 3.2% 3.7%
60.0 1.95 2.20 2.73 20 128 3.5% 0.43 0.51 40% 7.3% 3.6%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 6.30 7.30 7.17 0 0 12.2% 0.64 0.58 59% 6.6% 6.8%
60.0 3.70 4.50 4.84 0 0 6.8% 0.48 0.54 43% 10.7% 7.1%
MAY    Expiring 5/17/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 7.40 8.30 8.44 5 326 14.7% 0.63 0.56 57% 9.0% 8.6%
60.0 5.00 5.80 6.17 0 163 9.5% 0.51 0.55 45% 13.5% 9.3%
AUG    Expiring 8/16/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
55.0 10.20 11.50 11.45 0 155 21.4% 0.64 0.58 55% 15.4% 13.8%
60.0 7.90 9.10 9.32 1 119 15.8% 0.55 0.57 46% 20.0% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGIO Quote - Option Quotes for AGIO - OptionChain for AGIO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN