FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alamos Gold Inc. (AGI)
Tuesday, 4/23/2019 4:52:35 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 24 days!
MAY    Expiring 5/17/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.00 2.40 2.09 0 0 77.2% -3.5%
5.0 0.05 0.10 0.05 26 62 1.1% 10.1%
JUN    Expiring 6/21/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.05 2.35 2.09 0 1493 80.7% -1.6%
5.0 0.15 0.20 0.14 15 16698 3.4% 12.6%
SEP    Expiring 9/20/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.95 2.30 2.10 0 223 73.9% -5.3%
5.0 0.30 0.35 0.31 2 16830 7.0% 16.6%
DEC    Expiring 12/20/2019  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.80 2.55 2.11 0 0 64.5% -10.4%
5.0 0.40 0.60 0.43 5 0 9.5% 19.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGI Quote - Option Quotes for AGI - OptionChain for AGI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN