FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares Lehman Aggregate Bond ETF (AGG)
Tuesday, 1/28/2020 12:06:26 PM ET - 20 min. delayed
Look! There's potential to make 0.5% in only 52 days!
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 1.00 1.20 0.97 0 370 0.9% 0.0%
114.0 0.35 0.45 0.30 1 22 0.3% 0.3%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 1.10 1.30 1.00 0 522 1.0% 0.1%
114.0 0.45 0.60 0.41 0 30 0.4% 0.4%
JUN    Expiring 6/19/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 1.35 1.50 1.08 0 203 1.2% 0.3%
114.0 0.80 0.95 0.60 0 137 0.7% 0.7%
SEP    Expiring 9/18/2020  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
113.0 1.55 1.70 1.12 0 15 1.4% 0.5%
114.0 1.00 1.15 0.69 0 0 0.9% 0.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGG Quote - Option Quotes for AGG - OptionChain for AGG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN