FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares Lehman Aggregate Bond ETF (AGG)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 45 days!
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 2.15 2.55 2.12 0 519 1.9% 1.3%
116.0 1.65 1.95 1.62 0 38 1.4% 1.7%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 2.80 3.30 3.09 0 5 2.5% 1.9%
116.0 2.45 2.75 2.61 0 1 2.2% 2.4%
JUN    Expiring 6/19/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 3.20 3.80 3.90 3 105 2.8% 2.2%
116.0 2.60 3.20 3.44 0 602 2.3% 2.6%
SEP    Expiring 9/18/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 3.70 4.30 5.30 0 1 3.3% 2.7%
116.0 3.10 3.80 4.86 0 43 2.8% 3.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGG Quote - Option Quotes for AGG - OptionChain for AGG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN