FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Agenus Inc. (AGEN)
Monday, 9/28/2020 1:37:05 PM ET - 20 min. delayed
Look! There's potential to make 16.8% in only 53 days!
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.35 0.45 0.34 33 423 9.5% 8.1%
5.0 0.10 0.15 0.07 139 2228 2.5% 26.6%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.65 0.80 0.57 0 1469 19.1% 17.6%
5.0 0.30 0.40 0.25 102 2887 8.0% 33.3%
FEB    Expiring 2/19/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.90 1.25 0.92 1 1637 28.6% 27.0%
5.0 0.65 1.20 0.59 0 3120 19.1% 47.1%
MAY    Expiring 5/21/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.80 1.60 1.15 0 0 24.6% 23.1%
5.0 0.60 1.15 0.85 0 227 17.4% 44.9%
JAN    Expiring 1/21/2022  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 1.40 5.00 1.61 1 0 52.8% 50.9%
5.0 1.25 5.00 1.33 0 5 44.6% 78.6%
JAN    Expiring 1/20/2023  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.05 5.00 2.06 0 0 1.3% 0.0%
5.0 - 5.00 - 0 1 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGEN Quote - Option Quotes for AGEN - OptionChain for AGEN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN