Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Agenus Inc. (AGEN)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 - 1.65 - 5 31 - - - - - -
3.0 0.15 0.30 0.22 5 412 5.5% 0.49 0.98 44% 9.5% 7.6%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.85 1.15 0.97 0 20 41.7% 0.86 1.08 81% -2.0% 3.8%
3.0 0.20 0.50 0.38 0 66 7.4% 0.53 0.88 46% 11.5% 12.1%
MAY    Expiring 5/17/2019  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 0.90 1.25 1.03 0 1211 45.2% 0.83 1.10 76% 0.5% 6.2%
3.0 0.35 0.60 0.49 2 658 13.8% 0.56 0.93 47% 18.1% 16.6%
AUG    Expiring 8/16/2019  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.0 1.15 1.20 1.18 0 233 66.1% 0.82 0.94 71% 14.9% 9.7%
3.0 0.55 0.75 0.72 0 751 23.5% 0.60 0.86 48% 28.2% 22.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AGEN Quote - Option Quotes for AGEN - OptionChain for AGEN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN