FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.15 0.25 0.26 227 599 1.4% -0.7%
11.5 - 0.05 - 14 418 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.35 0.40 0.42 1205 3530 3.2% 1.1%
11.5 0.10 0.15 0.18 292 1648 0.9% 3.3%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.40 0.50 0.54 54 229 3.7% 1.6%
11.5 0.20 0.25 0.30 31 321 1.8% 4.3%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.50 0.60 0.63 26 343 4.7% 2.5%
11.5 0.25 0.35 0.40 11 48 2.3% 4.7%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.60 0.70 0.71 8 24 5.6% 3.5%
11.5 0.35 0.45 0.48 18 30 3.2% 5.7%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.65 0.75 0.78 653 4967 6.1% 4.0%
12.0 0.30 0.35 0.37 3367 8113 2.7% 9.8%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.70 0.85 0.84 1 21 6.6% 4.5%
11.5 0.50 0.60 0.61 13 7 4.7% 7.2%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 0.80 0.90 0.90 13 15 7.7% 5.5%
11.5 0.60 0.65 0.67 26 0 5.6% 8.2%
APR    Expiring 4/17/2020  124 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.40 1.50 1.38 160 4920 14.2% 11.9%
12.0 1.05 1.10 0.96 117 3308 10.3% 17.9%
JUL    Expiring 7/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
11.0 1.85 1.95 1.78 20 205 19.7% 17.3%
12.0 1.50 1.55 1.37 30 881 15.4% 23.3%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.00 3.20 2.83 302 13294 36.5% 21.5%
12.0 2.20 2.35 1.98 174 8072 24.4% 32.9%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 4.00 4.30 3.66 0 552 55.3% 38.3%
12.0 3.20 3.50 2.89 0 318 39.9% 49.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN