FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Thursday, 9/24/2020 4:36:22 PM ET - 20 min. delayed
Look! There's potential to make 14.8% in only 43 days!
SEP    Expiring 9/25/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.33 0.38 0.32 273 325 3.3% 0.7%
10.5 0.07 0.11 0.07 379 452 0.7% 3.0%
OCT    Expiring 10/2/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.51 0.59 0.59 384 708 5.2% 2.6%
10.5 0.31 0.33 0.35 586 310 3.1% 5.5%
OCT    Expiring 10/9/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.69 0.79 0.75 28 299 7.2% 4.5%
10.5 0.50 0.56 0.52 36 272 5.1% 7.6%
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.86 0.90 0.88 125 4761 9.1% 6.4%
10.5 0.63 0.69 0.65 51 172 6.5% 9.0%
OCT    Expiring 10/23/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 1.06 0.99 26 41 9.6% 6.8%
10.5 0.70 0.79 0.76 10 15 7.3% 9.8%
OCT    Expiring 10/30/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.97 1.18 1.09 2 103 10.4% 7.6%
10.5 0.83 0.89 0.86 11 32 8.8% 11.3%
NOV    Expiring 11/6/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.63 2.30 1.17 21 0 6.5% 3.8%
10.5 0.80 2.24 0.95 1 0 8.5% 11.0%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.34 1.45 1.33 134 3545 15.0% 12.1%
11.0 0.90 1.06 0.92 193 588 9.6% 17.5%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.78 1.89 1.81 392 25364 21.0% 17.9%
11.0 1.39 1.50 1.41 139 3239 15.7% 24.0%
APR    Expiring 4/16/2021  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.31 2.51 2.37 32 601 29.1% 25.8%
11.0 1.86 2.14 2.00 132 565 22.1% 31.0%
JUL    Expiring 7/16/2021  295 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.79 2.92 2.81 250 502 37.3% 33.9%
12.0 2.14 2.32 2.15 333 6756 26.4% 47.8%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.50 3.70 3.52 340 12383 51.8% 47.9%
12.0 2.85 3.00 2.91 342 11184 38.5% 61.9%
JAN    Expiring 1/20/2023  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.15 5.05 4.52 10 197 44.3% 40.6%
12.0 4.00 5.65 4.00 0 138 63.9% 91.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN