FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 43 days!
AUG    Expiring 8/23/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.30 0.35 0.33 20 5770 3.0% -0.1%
10.5 0.05 0.15 0.05 535 1057 0.5% 2.3%
AUG    Expiring 8/30/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.45 0.60 0.51 42 648 4.6% 1.4%
10.5 0.25 0.30 0.26 126 812 2.5% 4.4%
SEP    Expiring 9/6/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.60 0.70 0.63 0 175 6.2% 3.0%
10.5 0.35 0.45 0.38 1 98 3.5% 5.4%
SEP    Expiring 9/13/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.65 0.80 0.73 0 77 6.7% 3.5%
10.5 0.45 0.55 0.48 0 25 4.6% 6.5%
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.80 0.90 0.81 22 1664 8.4% 5.2%
10.5 0.50 0.60 0.56 1 361 5.1% 7.0%
SEP    Expiring 9/27/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.85 1.00 0.88 10 16 9.0% 5.7%
10.5 0.60 0.75 0.64 10 80 6.2% 8.1%
OCT    Expiring 10/4/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 1.10 0.94 0 0 9.6% 6.3%
10.5 0.65 0.85 0.71 7 0 6.7% 8.7%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.05 1.15 1.06 55 3336 11.3% 8.0%
11.0 0.60 0.70 0.63 121 3206 6.2% 13.3%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.55 1.65 1.47 5 2129 17.7% 14.2%
11.0 1.10 1.25 1.05 21 1455 11.9% 19.4%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.70 1.80 1.62 113 22653 19.7% 16.1%
11.0 1.30 1.40 1.20 20 2255 14.4% 22.1%
APR    Expiring 4/17/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.15 2.25 2.01 21 8 26.3% 22.5%
11.0 1.75 1.90 1.61 113 12 20.4% 28.5%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.10 3.30 2.87 82 6482 43.0% 38.7%
12.0 2.40 2.55 2.18 24 3767 30.3% 51.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN