FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 6.4% in only 40 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 - 0.10 - 106 465 - -
11.0 - 0.05 - 15 4070 - -
JAN    Expiring 1/24/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.20 0.25 0.30 53 355 1.9% 1.6%
11.0 0.05 0.10 0.11 473 204 0.5% 5.0%
JAN    Expiring 1/31/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.35 0.40 0.42 60 201 3.4% 3.1%
11.0 0.15 0.20 0.22 36 561 1.4% 6.0%
FEB    Expiring 2/7/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.40 0.50 0.51 57 14 3.9% 3.7%
11.0 0.20 0.30 0.30 34 103 1.9% 6.5%
FEB    Expiring 2/14/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.50 0.60 0.59 5 38 5.0% 4.7%
11.0 0.30 0.35 0.38 14 43 2.9% 7.5%
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 0.95 0.93 765 1389 9.3% 3.8%
11.0 0.40 0.45 0.45 298 473 3.9% 8.6%
FEB    Expiring 2/28/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.65 0.75 0.72 2 16 6.6% 6.3%
11.0 0.45 0.55 0.51 114 70 4.5% 9.1%
APR    Expiring 4/17/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.30 1.35 1.30 485 2428 14.1% 8.3%
11.0 0.85 0.90 0.84 3683 5724 8.8% 13.6%
JUL    Expiring 7/17/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.70 1.80 1.72 425 275 19.3% 13.3%
11.0 1.25 1.40 1.28 62 856 13.5% 18.5%
JAN    Expiring 1/15/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.45 2.55 2.32 292 14054 30.3% 23.8%
12.0 1.65 1.80 1.56 237 7950 18.6% 35.1%
JAN    Expiring 1/21/2022  733 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.30 3.60 3.17 26 739 45.6% 38.3%
12.0 2.65 2.85 2.48 38 1858 33.6% 52.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN