FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Tuesday, 7/7/2020 11:51:44 AM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 38 days!
JUL    Expiring 7/10/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.29 0.31 0.30 78 911 3.1% 1.7%
10.0 0.10 0.11 0.10 708 1507 1.0% 4.9%
JUL    Expiring 7/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.46 0.50 0.49 28 546 5.0% 3.6%
10.0 0.25 0.27 0.27 388 11240 2.7% 6.6%
JUL    Expiring 7/24/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.57 0.64 0.61 2 362 6.3% 4.9%
10.0 0.38 0.42 0.39 523 352 4.1% 8.1%
JUL    Expiring 7/31/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.68 0.73 0.72 2 72 7.6% 6.1%
10.0 0.48 0.52 0.50 18 325 5.2% 9.3%
AUG    Expiring 8/7/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.76 1.07 0.80 1 12 8.6% 7.1%
10.0 0.56 0.61 0.59 1 20 6.2% 10.3%
AUG    Expiring 8/14/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.5 0.87 1.01 0.88 10 1 9.9% 8.4%
10.0 0.66 0.72 0.66 2 1 7.4% 11.5%
AUG    Expiring 8/21/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.22 1.27 1.22 105 821 14.5% 7.0%
10.0 0.75 0.79 0.74 60 2318 8.4% 12.6%
OCT    Expiring 10/16/2020  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.65 1.72 1.63 7 3386 20.7% 12.8%
10.0 1.20 1.28 1.18 11 6398 14.2% 18.6%
JAN    Expiring 1/15/2021  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.14 2.23 2.11 9 1984 28.6% 20.2%
10.0 1.72 1.80 1.69 38 26760 21.7% 26.4%
JAN    Expiring 1/21/2022  563 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 4.15 4.45 4.16 30 5774 75.7% 27.7%
10.0 2.98 3.20 2.96 4 11176 44.8% 50.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN