FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for First Majestic Silver Corp. (AG)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 29.9% in only 39 days!
APR    Expiring 4/3/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.40 0.70 0.51 16 145 6.7% 0.2%
6.5 0.30 0.45 0.23 102 229 4.9% 6.7%
APR    Expiring 4/9/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.45 0.95 0.65 0 35 7.6% 1.0%
6.5 0.20 0.65 0.39 45 711 3.2% 5.0%
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.75 1.00 0.78 2 442 13.3% 6.4%
6.5 0.55 0.70 0.54 40 36 9.4% 11.3%
APR    Expiring 4/24/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.70 1.10 0.88 0 7 12.3% 5.4%
6.5 0.55 0.85 0.64 6 54 9.4% 11.3%
MAY    Expiring 5/1/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.60 1.30 0.96 0 111 10.4% 3.6%
6.5 0.65 1.05 0.73 9 33 11.3% 13.2%
MAY    Expiring 5/8/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 - 4.60 - 0 0 - -
6.5 0.55 1.25 0.81 1 0 9.4% 11.3%
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.75 1.65 1.11 1 639 13.3% 6.4%
7.0 0.45 0.90 0.70 109 381 7.6% 17.8%
JUL    Expiring 7/17/2020  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.30 1.50 1.58 9 477 25.5% 17.9%
7.0 0.95 1.05 1.20 279 1639 17.5% 28.7%
OCT    Expiring 10/16/2020  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.55 1.80 2.05 29 333 32.0% 24.0%
7.0 1.20 1.45 1.70 18 390 23.1% 34.9%
JAN    Expiring 1/15/2021  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.15 2.50 2.79 47 1988 50.7% 17.9%
7.0 1.30 1.70 2.09 90 4695 25.5% 37.5%
JAN    Expiring 1/21/2022  662 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.50 4.40 3.66 27 261 64.3% 28.5%
7.0 2.00 2.35 3.14 37 2672 45.6% 59.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AG Quote - Option Quotes for AG - OptionChain for AG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN