FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Afya Ltd. (AFYA)
Friday, 9/20/2019 4:51:21 PM ET - 20 min. delayed
Look! There's potential to make 8.8% in only 27 days!
SEP    Expiring 9/20/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 0.15 3.40 1.16 2 2 0.6% -4.3%
25.0 - 0.05 - 2 45 - -
OCT    Expiring 10/18/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.60 4.60 1.19 0 5 7.3% 2.0%
25.0 0.75 3.40 0.00 0 266 3.3% 9.1%
DEC    Expiring 12/20/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.30 5.50 1.26 0 10 5.8% 0.6%
25.0 1.75 4.50 0.00 0 10 8.0% 14.1%
MAR    Expiring 3/20/2020  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.85 6.40 1.37 0 0 13.7% 8.1%
25.0 1.90 5.30 0.00 0 0 8.7% 14.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFYA Quote - Option Quotes for AFYA - OptionChain for AFYA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN