FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for CSOP FTSE China A50 ETF (AFTY)
Tuesday, 7/7/2020 4:46:11 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 44 days!
JUL    Expiring 7/17/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.05 4.80 0.68 0 0 0.3% -2.1%
20.0 0.05 1.50 0.21 0 0 0.3% 3.1%
AUG    Expiring 8/21/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.60 2.85 1.10 0 0 3.2% 0.8%
20.0 0.10 1.20 0.64 0 0 0.5% 3.3%
SEP    Expiring 9/18/2020  72 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.10 4.80 1.31 0 0 0.5% -1.8%
20.0 0.15 1.40 0.87 0 8 0.8% 3.6%
DEC    Expiring 12/18/2020  163 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
19.0 0.10 4.30 1.78 2 16 0.5% -1.8%
20.0 0.15 4.60 1.36 0 0 0.8% 3.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFTY Quote - Option Quotes for AFTY - OptionChain for AFTY
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN