FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 10.1% in only 34 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 0.08 3.80 0.93 0 15 0.2% -1.0%
32.5 - 0.74 - 0 11 - -
APR    Expiring 4/9/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.04 3.45 1.93 7 10 3.3% 2.0%
32.5 0.73 4.55 1.69 50 1 2.3% 2.6%
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.65 2.22 2.82 0 36 5.4% 4.0%
32.5 1.49 1.91 2.59 14 40 4.8% 5.1%
APR    Expiring 4/24/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.99 2.89 3.40 0 50 6.5% 5.2%
32.5 1.73 3.30 3.17 0 0 5.6% 5.9%
MAY    Expiring 5/1/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.41 4.25 3.88 0 0 8.0% 6.7%
32.5 1.58 3.55 3.66 0 0 5.1% 5.4%
MAY    Expiring 5/8/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 2.60 4.25 4.30 0 1 8.7% 7.3%
32.5 2.34 4.20 4.09 0 0 7.8% 8.1%
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.25 4.90 5.63 0 2533 15.1% 6.5%
32.5 2.76 3.30 4.47 1 9 9.3% 9.6%
MAY    Expiring 5/22/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
32.0 1.30 5.80 5.03 0 0 4.2% 2.9%
32.5 1.11 4.85 4.82 0 0 3.5% 3.8%
AUG    Expiring 8/21/2020  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.20 7.30 8.93 0 17 19.1% 10.3%
32.5 3.60 5.60 7.96 0 6 12.5% 12.8%
NOV    Expiring 11/20/2020  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 5.65 6.90 10.86 0 0 21.1% 12.1%
32.5 4.90 5.65 10.00 0 10 17.8% 18.1%
JAN    Expiring 1/15/2021  286 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.40 7.55 11.81 1 376 24.6% 15.3%
32.5 5.05 6.05 11.00 0 1 18.5% 18.8%
JAN    Expiring 1/21/2022  657 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 6.00 10.45 15.90 0 12 22.7% 13.6%
32.5 4.65 9.35 15.32 0 0 16.8% 17.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN