FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Tuesday, 9/29/2020 12:26:00 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 38 days!
OCT    Expiring 10/2/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 0.55 0.65 0.39 0 417 1.6% 1.1%
36.0 0.30 0.40 0.16 3 11 0.8% 1.8%
OCT    Expiring 10/9/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 0.85 0.95 0.63 0 2 2.4% 2.0%
36.0 0.60 0.70 0.40 2 15 1.7% 2.7%
OCT    Expiring 10/16/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 1.10 1.20 0.78 0 16 3.2% 2.7%
36.0 0.85 0.95 0.56 3 82 2.4% 3.4%
OCT    Expiring 10/23/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 1.25 1.40 0.91 0 5 3.6% 3.2%
36.0 0.95 1.15 0.68 2 3 2.7% 3.7%
OCT    Expiring 10/30/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 1.50 1.65 1.02 0 0 4.4% 3.9%
36.0 1.25 1.40 0.79 0 0 3.6% 4.6%
NOV    Expiring 11/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.5 1.75 2.00 1.11 0 3 5.2% 4.7%
36.0 1.45 1.80 0.89 0 0 4.2% 5.2%
NOV    Expiring 11/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.25 2.40 1.53 0 180 6.7% 4.8%
37.5 1.10 1.20 0.55 2 2526 3.2% 8.5%
JAN    Expiring 1/15/2021  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.90 3.10 2.00 0 365 8.9% 6.9%
37.5 1.70 2.00 1.00 1 559 5.0% 10.4%
FEB    Expiring 2/19/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.20 3.40 2.21 0 5 9.9% 7.8%
37.5 2.05 2.30 1.22 0 49 6.1% 11.6%
MAY    Expiring 5/21/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.90 4.20 2.65 0 3 12.3% 10.2%
37.5 2.75 2.95 1.68 0 2 8.4% 14.0%
JAN    Expiring 1/21/2022  479 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.00 5.70 3.42 0 231 16.3% 14.2%
37.5 3.90 4.60 2.50 1 356 12.3% 18.1%
JAN    Expiring 1/20/2023  843 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 6.00 7.00 4.10 0 1 20.2% 18.0%
37.5 4.90 5.90 3.25 0 0 15.9% 21.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN