FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Tuesday, 4/23/2019 4:52:35 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 38 days!
APR    Expiring 4/26/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 0.87 0.97 0.46 1 21 1.8% 1.0%
49.0 0.55 0.67 0.15 32 453 1.1% 1.3%
MAY    Expiring 5/3/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 0.92 1.09 0.58 0 1 1.9% 1.1%
49.0 0.65 0.80 0.30 2 48 1.3% 1.5%
MAY    Expiring 5/10/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 1.01 1.23 0.68 0 0 2.1% 1.3%
49.0 0.74 0.92 0.40 0 20 1.5% 1.7%
MAY    Expiring 5/17/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 1.08 1.29 0.76 0 1 2.3% 1.4%
49.0 0.84 0.96 0.49 0 2 1.7% 1.9%
MAY    Expiring 5/24/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 1.12 1.35 0.83 0 1 2.3% 1.5%
49.0 0.87 1.05 0.56 3 6 1.8% 2.0%
MAY    Expiring 5/31/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.5 1.15 1.39 0.89 1 0 2.4% 1.5%
49.0 0.89 1.11 0.62 0 1 1.9% 2.0%
JUN    Expiring 6/21/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 2.01 2.27 1.71 0 0 4.3% 1.3%
50.0 0.69 0.79 0.40 43 0 1.4% 3.7%
AUG    Expiring 8/16/2019  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 2.57 2.83 1.98 0 285 5.5% 2.5%
50.0 1.19 1.34 0.71 23 1849 2.5% 4.8%
NOV    Expiring 11/15/2019  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 3.30 3.55 2.33 0 110 7.2% 4.1%
50.0 1.90 2.20 1.08 0 312 4.0% 6.4%
JAN    Expiring 1/17/2020  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
48.8 3.05 3.35 1.84 1 206 6.7% 6.3%
50.0 2.43 2.65 1.29 2 1165 5.2% 7.6%
JAN    Expiring 1/15/2021  633 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.5 5.60 6.35 3.37 0 13 12.9% 9.7%
50.0 4.40 4.85 2.20 1 209 9.9% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN