Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 47 days!
DEC    Expiring 12/7/2018  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 - 2.45 - 5 7 - - - - - -
43.5 - 0.12 - 17 22 - - - - - -
DEC    Expiring 12/14/2018  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 0.74 0.82 0.66 0 4 1.7% 0.58 0.27 57% 1.2% 1.2%
43.5 0.48 0.54 0.42 36 0 1.1% 0.44 0.26 43% 1.7% 1.2%
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 0.97 1.06 0.88 50 179 2.3% 0.56 0.26 55% 1.7% 1.8%
43.5 0.70 0.79 0.63 107 6 1.6% 0.46 0.25 45% 2.2% 1.7%
DEC    Expiring 12/28/2018  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 1.08 1.14 1.05 0 120 2.6% 0.55 0.24 54% 2.0% 2.0%
43.5 0.80 0.88 0.80 0 0 1.9% 0.47 0.23 46% 2.5% 1.9%
JAN    Expiring 1/4/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 1.22 1.41 1.19 0 0 2.9% 0.55 0.25 54% 2.3% 2.5%
43.5 0.94 1.01 0.94 3 19 2.2% 0.48 0.23 47% 2.8% 2.3%
JAN    Expiring 1/11/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 1.34 1.47 1.31 0 0 3.2% 0.55 0.24 53% 2.6% 2.7%
43.5 1.08 1.20 1.07 7 7 2.6% 0.48 0.24 47% 3.2% 2.6%
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 1.80 1.90 1.70 0 675 4.3% 0.60 0.25 58% 2.5% 2.5%
43.8 1.08 1.17 1.07 7 1668 2.6% 0.46 0.23 44% 3.7% 2.6%
JAN    Expiring 1/25/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 1.56 1.77 1.53 0 0 3.7% 0.54 0.24 53% 3.1% 3.3%
43.5 1.27 1.55 1.29 0 0 3.0% 0.49 0.24 47% 3.6% 3.3%
FEB    Expiring 2/15/2019  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 2.24 2.48 2.06 615 223 5.5% 0.58 0.26 56% 3.6% 3.7%
45.0 0.98 1.12 0.98 184 1880 2.3% 0.37 0.23 35% 6.5% 2.4%
MAY    Expiring 5/17/2019  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 3.00 3.35 2.90 0 288 7.5% 0.57 0.25 54% 5.6% 5.6%
45.0 1.71 2.03 1.81 0 924 4.1% 0.42 0.23 40% 8.3% 4.3%
JAN    Expiring 1/17/2020  404 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 4.50 5.60 4.32 0 134 11.6% 0.57 0.26 53% 9.7% 9.9%
43.8 3.80 4.25 3.75 0 55 9.6% 0.52 0.24 48% 10.9% 9.3%
JAN    Expiring 1/15/2021  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.5 5.60 7.65 5.68 0 0 14.9% 0.57 0.26 52% 12.9% 13.6%
45.0 3.70 6.25 4.66 0 16 9.4% 0.50 0.24 45% 13.8% 11.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN