FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 40 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 0.39 0.49 0.45 72 242 0.7% -0.1%
53.5 - 0.03 - 12 152 - -
JAN    Expiring 1/24/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 0.57 0.61 0.65 12 439 1.1% 0.3%
53.5 0.26 0.30 0.37 35 48 0.5% 0.6%
JAN    Expiring 1/31/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 0.71 0.84 0.81 24 132 1.3% 0.6%
53.5 0.45 0.48 0.54 84 63 0.8% 1.0%
FEB    Expiring 2/7/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 1.03 1.29 0.93 6 23 2.0% 1.2%
53.5 0.77 0.87 0.66 0 2 1.5% 1.6%
FEB    Expiring 2/14/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 1.13 1.22 1.03 0 10 2.2% 1.4%
53.5 0.86 0.92 0.77 4 26 1.6% 1.8%
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 1.49 1.55 1.42 167 1804 2.9% 1.1%
55.0 0.28 0.33 0.34 904 23657 0.5% 3.5%
FEB    Expiring 2/28/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
53.0 1.17 1.29 1.21 20 1 2.2% 1.4%
53.5 0.90 1.01 0.95 10 0 1.7% 1.9%
MAY    Expiring 5/15/2020  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 2.31 2.99 2.12 6 2303 4.5% 2.7%
55.0 1.05 1.12 1.01 194 2429 2.0% 5.0%
AUG    Expiring 8/21/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 3.00 3.15 2.64 0 14 6.0% 4.1%
55.0 1.72 2.31 1.54 142 218 3.3% 6.4%
JAN    Expiring 1/15/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 4.05 4.25 3.21 1 744 8.2% 6.3%
55.0 2.88 3.00 2.13 23 870 5.7% 8.8%
JAN    Expiring 1/21/2022  733 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
52.5 5.35 6.20 4.20 0 9 11.1% 9.2%
55.0 4.15 4.65 3.16 0 24 8.4% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN