Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 43 days!
FEB    Expiring 2/22/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.5 0.29 0.57 0.48 0 5 0.6% 0.84 0.15 84% -0.2% 0.1%
49.0 0.10 0.14 0.19 9 326 0.2% 0.40 0.16 40% 0.4% 0.3%
MAR    Expiring 3/1/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.5 0.66 0.86 0.87 0 46 1.4% 0.64 0.19 64% 0.5% 0.7%
49.0 0.36 0.51 0.61 0 31 0.7% 0.47 0.17 47% 0.9% 0.9%
MAR    Expiring 3/8/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.5 0.78 0.98 1.11 0 24 1.6% 0.61 0.17 60% 0.8% 1.0%
49.0 0.47 0.76 0.85 2 26 1.0% 0.48 0.17 48% 1.2% 1.3%
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.5 0.93 1.18 1.30 0 1 1.9% 0.59 0.18 58% 1.1% 1.4%
49.0 0.67 0.82 1.04 0 100 1.4% 0.49 0.17 48% 1.6% 1.5%
MAR    Expiring 3/22/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.5 1.00 1.27 1.46 0 93 2.1% 0.58 0.17 57% 1.3% 1.5%
49.0 0.69 0.94 1.20 0 52 1.4% 0.49 0.16 48% 1.6% 1.7%
MAR    Expiring 3/29/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.5 1.10 1.41 1.60 0 24 2.3% 0.57 0.17 56% 1.5% 1.8%
49.0 0.80 1.17 1.35 0 0 1.7% 0.50 0.17 49% 1.9% 2.0%
APR    Expiring 4/5/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.5 1.19 1.59 1.73 0 0 2.5% 0.57 0.18 55% 1.7% 2.0%
49.0 0.87 1.29 1.48 0 0 1.8% 0.50 0.17 49% 2.0% 2.2%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 2.13 2.37 2.50 0 12 4.6% 0.66 0.19 65% 1.6% 1.7%
50.0 0.65 0.77 1.26 19 777 1.3% 0.37 0.15 36% 3.6% 1.5%
MAY    Expiring 5/17/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 2.44 2.80 2.88 1 3059 5.3% 0.64 0.20 62% 2.2% 2.5%
50.0 1.01 1.23 1.66 8 3386 2.1% 0.41 0.17 39% 4.4% 2.3%
AUG    Expiring 8/16/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 3.05 3.40 3.77 0 305 6.7% 0.61 0.19 59% 3.6% 3.7%
50.0 1.63 1.92 2.58 4 1779 3.4% 0.45 0.17 42% 5.8% 3.6%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
48.8 2.71 3.75 4.23 0 151 5.9% 0.53 0.17 51% 5.5% 6.3%
50.0 2.69 3.10 3.69 0 914 5.8% 0.48 0.18 45% 8.2% 5.9%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 5.70 6.45 6.54 0 13 13.2% 0.58 0.21 54% 10.0% 9.6%
50.0 4.40 5.00 5.47 0 110 9.9% 0.51 0.20 47% 12.4% 9.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN