FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AFLAC Inc. (AFL)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 46 days!
JUL    Expiring 7/2/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 - 0.45 - 8 13 - -
35.5 - 0.10 - 9 31 - -
JUL    Expiring 7/10/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 0.80 1.00 1.13 3 7 2.3% 1.6%
35.5 0.55 0.70 0.89 25 12 1.6% 2.3%
JUL    Expiring 7/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.15 1.35 1.49 1 71 3.4% 2.6%
35.5 0.90 1.05 1.26 28 8 2.6% 3.3%
JUL    Expiring 7/24/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.40 1.70 1.77 0 6 4.1% 3.4%
35.5 1.15 1.40 1.54 0 8 3.4% 4.1%
JUL    Expiring 7/31/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.70 2.00 2.01 0 0 5.1% 4.3%
35.5 1.45 1.70 1.78 5 0 4.3% 5.0%
AUG    Expiring 8/7/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.80 2.20 2.22 0 0 5.4% 4.6%
35.5 1.50 1.90 1.99 0 0 4.4% 5.2%
AUG    Expiring 8/14/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 1.80 2.70 2.41 0 0 5.4% 4.6%
35.5 1.55 2.35 2.18 0 0 4.6% 5.3%
AUG    Expiring 8/21/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 2.20 2.55 2.58 2 2607 6.7% 5.9%
37.5 1.05 1.15 1.59 170 19662 3.1% 9.6%
NOV    Expiring 11/20/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.50 4.00 4.13 0 20 11.0% 10.2%
37.5 2.35 2.75 3.16 0 2238 7.1% 13.9%
JAN    Expiring 1/15/2021  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.10 4.40 4.80 19 61 13.2% 12.3%
37.5 2.75 3.30 3.84 0 158 8.5% 15.3%
FEB    Expiring 2/19/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 3.80 4.80 5.16 0 2 12.1% 11.3%
37.5 3.20 3.60 4.22 0 17 10.0% 17.0%
JAN    Expiring 1/21/2022  564 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 5.80 6.90 7.53 0 232 19.7% 18.8%
37.5 4.70 6.10 6.69 0 163 15.4% 22.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFL Quote - Option Quotes for AFL - OptionChain for AFL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN