Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Financial Group Inc. (AFG)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 2.10 5.10 2.09 0 0 2.4% 0.62 0.56 61% 0.8% 2.4%
92.0 0.90 1.95 1.00 0 5 1.0% 0.47 0.33 46% 1.6% 1.6%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 3.60 4.20 3.60 0 0 4.1% 0.59 0.28 57% 2.5% 2.7%
95.0 1.05 1.85 1.45 0 0 1.2% 0.33 0.25 31% 5.1% 1.6%
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 4.20 9.20 5.33 0 0 4.8% 0.57 0.33 54% 3.2% 5.8%
93.5 3.40 4.20 3.69 0 5 3.9% 0.46 0.26 43% 6.2% 4.2%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
90.0 5.10 12.50 7.36 0 0 5.9% 0.58 0.31 53% 4.3% 8.1%
93.5 4.60 7.60 5.75 0 0 5.3% 0.50 0.26 45% 7.7% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFG Quote - Option Quotes for AFG - OptionChain for AFG
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN