FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Financial Group Inc. (AFG)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 41 days!
JUL    Expiring 7/17/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.40 5.90 4.99 4 3 8.0% 0.3%
60.0 0.25 2.70 2.03 0 15 0.4% 1.7%
AUG    Expiring 8/21/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.40 8.00 7.86 1 1 12.1% 4.1%
60.0 3.50 6.00 5.39 0 0 6.3% 7.6%
SEP    Expiring 9/18/2020  69 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.60 10.30 9.34 0 5 14.7% 6.5%
60.0 5.50 7.20 7.00 0 17 10.2% 11.6%
DEC    Expiring 12/18/2020  160 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.00 12.50 12.66 0 6 17.9% 9.5%
60.0 6.60 9.90 10.57 1 12 12.5% 14.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFG Quote - Option Quotes for AFG - OptionChain for AFG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN