FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Financial Group Inc. (AFG)
Tuesday, 1/28/2020 12:06:26 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 52 days!
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 4.80 5.70 4.75 0 13 4.6% 0.1%
110.0 1.85 2.10 1.16 0 3 1.7% 2.0%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.2 3.80 4.40 2.74 0 70 3.6% 2.2%
110.0 2.60 3.00 1.78 0 41 2.4% 2.8%
JUN    Expiring 6/19/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
108.2 3.70 6.90 3.95 0 10 3.5% 2.1%
110.0 3.80 6.20 3.04 0 25 3.6% 3.9%
SEP    Expiring 9/18/2020  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 8.00 10.80 6.69 0 0 7.9% 3.3%
110.0 5.70 7.30 3.91 0 0 5.5% 5.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFG Quote - Option Quotes for AFG - OptionChain for AFG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN