FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Financial Group Inc. (AFG)
Thursday, 8/22/2019 5:38:23 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 28 days!
SEP    Expiring 9/20/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 2.80 3.20 2.83 0 3 2.8% 1.4%
103.5 0.95 5.00 1.21 1 109 0.9% 3.0%
OCT    Expiring 10/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 3.60 4.00 3.64 0 0 3.7% 2.3%
105.0 1.00 1.85 1.50 0 1 1.0% 4.6%
DEC    Expiring 12/20/2019  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 4.20 5.60 4.93 0 0 4.3% 2.9%
103.5 2.70 3.80 3.30 0 102 2.7% 4.9%
MAR    Expiring 3/20/2020  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 5.60 6.90 6.28 0 5 5.8% 4.4%
105.0 3.80 4.20 4.07 81 57 3.9% 7.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AFG Quote - Option Quotes for AFG - OptionChain for AFG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN