Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aeterna Zentaris Inc. (AEZS)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.00 2.15 1.53 0 2 33.0% 0.93 1.41 90% -17.5% 1.0%
5.0 0.10 0.20 0.04 0 235 2.5% 0.34 1.11 28% 27.2% 3.7%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.90 2.15 1.55 0 0 28.8% 0.87 0.00 79% -20.1% -0.3%
5.0 0.10 0.95 0.15 0 0 2.5% 0.44 1.33 34% 27.2% 12.9%
MAY    Expiring 5/17/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.90 1.95 1.58 20 161 28.8% 0.85 0.00 75% -20.1% -2.7%
5.0 0.35 0.45 0.24 50 1969 9.5% 0.40 0.91 31% 35.9% 9.9%
AUG    Expiring 8/16/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.20 2.00 1.68 20 173 42.4% 0.94 0.51 91% -11.7% 1.7%
5.0 0.45 0.65 0.47 4 288 12.6% 0.45 0.76 34% 39.7% 13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEZS Quote - Option Quotes for AEZS - OptionChain for AEZS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN