FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AES Corp. (The) (AES)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 31 days!
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.60 0.70 0.63 2 80 4.1% 1.6%
16.0 0.15 0.20 0.20 162 44 1.0% 5.2%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.80 0.90 0.78 0 0 5.5% 3.0%
16.0 0.25 0.35 0.34 77 0 1.7% 5.9%
NOV    Expiring 11/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.90 1.00 0.89 6 120 6.2% 3.7%
16.0 0.40 0.50 0.45 19 620 2.7% 7.0%
FEB    Expiring 2/21/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.10 1.30 1.18 117 16 7.7% 5.2%
16.0 0.60 0.75 0.75 26 31 4.1% 8.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AES Quote - Option Quotes for AES - OptionChain for AES
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN