FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AES Corp. (The) (AES)
Tuesday, 10/22/2019 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 24 days!
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.90 1.00 0.95 33 897 5.6% 0.0%
17.0 0.25 0.35 0.30 609 3976 1.5% 2.1%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.05 1.15 1.07 0 0 6.6% 0.9%
17.0 0.45 0.50 0.48 473 1 2.7% 3.3%
FEB    Expiring 2/21/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.20 1.35 1.23 1 569 7.6% 1.9%
17.0 0.60 0.75 0.70 10 344 3.7% 4.3%
MAY    Expiring 5/15/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.45 1.60 1.40 0 13 9.4% 3.6%
17.0 0.90 1.05 0.90 0 12 5.6% 6.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AES Quote - Option Quotes for AES - OptionChain for AES
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN