Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AES Corp. (The) (AES)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 35 days!
DEC    Expiring 12/21/2018  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 0.90 1.05 0.96 1 1371 6.0% 0.96 0.33 96% -0.3% 0.2%
16.0 0.15 0.20 0.20 11 674 0.9% 0.47 0.23 46% 1.3% 1.1%
JAN    Expiring 1/18/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.05 1.15 1.10 5 1600 7.0% 0.78 0.26 78% 0.7% 0.9%
16.0 0.40 0.50 0.48 625 2253 2.6% 0.49 0.24 48% 2.9% 2.8%
FEB    Expiring 2/15/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.15 1.30 1.23 0 2989 7.8% 0.72 0.26 72% 1.4% 1.8%
16.0 0.55 0.60 0.65 2 2816 3.6% 0.50 0.23 49% 3.9% 3.6%
MAY    Expiring 5/17/2019  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 1.45 1.60 1.53 15 1025 10.0% 0.66 0.26 64% 3.4% 3.6%
16.0 0.85 1.00 1.01 0 720 5.6% 0.51 0.24 49% 6.0% 5.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AES Quote - Option Quotes for AES - OptionChain for AES
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN