FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AES Corp. (The) (AES)
Thursday, 7/9/2020 4:44:27 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 42 days!
JUL    Expiring 7/17/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.00 1.15 1.07 34 435 7.7% 0.6%
14.0 0.30 0.45 0.46 15 3278 2.2% 2.8%
AUG    Expiring 8/21/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.35 1.50 1.60 1 555 10.7% 3.4%
14.0 0.75 0.90 1.10 66 2486 5.7% 6.3%
NOV    Expiring 11/20/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.80 2.10 2.35 1 206 14.9% 7.3%
14.0 1.35 1.55 1.91 0 391 10.7% 11.4%
FEB    Expiring 2/19/2021  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 2.05 2.50 2.83 0 50 17.3% 9.5%
14.0 1.70 1.90 2.42 0 31 13.9% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AES Quote - Option Quotes for AES - OptionChain for AES
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN