Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aerie Pharmaceuticals Inc. (AERI)
Tuesday, 2/19/2019 4:15:52 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 3.40 3.90 2.30 17 74 9.1% 0.59 0.77 55% 6.8% 6.8%
45.0 1.45 1.80 0.53 9 29 3.7% 0.33 0.75 29% 14.2% 4.0%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 4.50 5.00 3.34 0 0 12.4% 0.59 0.66 53% 10.0% 9.5%
45.0 2.25 2.85 1.40 0 0 5.8% 0.40 0.62 35% 16.6% 6.2%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 5.30 5.80 4.00 0 24 14.9% 0.60 0.64 53% 12.5% 11.5%
45.0 3.20 3.60 2.02 6 727 8.5% 0.44 0.62 37% 19.5% 8.3%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 7.10 7.70 5.57 0 0 21.0% 0.61 0.60 52% 18.5% 16.0%
45.0 5.00 5.50 3.57 0 0 13.9% 0.50 0.59 41% 25.5% 12.9%
DEC    Expiring 12/20/2019  304 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 8.10 9.30 7.19 0 128 24.7% 0.63 0.54 52% 22.1% 19.2%
45.0 6.20 7.20 5.22 3 6 17.9% 0.54 0.54 42% 29.8% 16.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AERI Quote - Option Quotes for AERI - OptionChain for AERI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN