FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Aerie Pharmaceuticals Inc. (AERI)
Wednesday, 8/21/2019 4:53:58 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 29 days!
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.75 3.20 2.44 0 81 12.7% 4.2%
25.0 1.45 1.75 1.07 6 121 6.3% 9.2%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 3.40 3.90 2.91 0 8 16.2% 7.4%
25.0 2.25 2.55 1.61 0 38 10.2% 13.1%
NOV    Expiring 11/15/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.20 4.70 3.29 0 90 20.8% 11.7%
25.0 3.10 3.50 2.03 0 116 14.6% 17.6%
DEC    Expiring 12/20/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 4.80 5.30 3.69 10 124 24.6% 15.1%
25.0 3.70 4.20 2.47 50 237 17.9% 21.1%
FEB    Expiring 2/21/2020  183 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 5.40 6.00 4.30 0 37 28.5% 18.7%
25.0 4.30 5.00 3.13 0 155 21.4% 24.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AERI Quote - Option Quotes for AERI - OptionChain for AERI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN