FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aerie Pharmaceuticals Inc. (AERI)
Monday, 9/28/2020 2:57:17 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 18 days!
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.90 2.80 1.13 0 238 8.9% -1.0%
12.5 0.15 0.70 0.08 0 257 1.4% 15.2%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 0.75 2.60 1.40 0 25 7.3% -2.5%
12.5 0.50 0.70 0.34 6 40 4.8% 19.0%
FEB    Expiring 2/19/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.60 2.70 1.87 0 45 17.0% 6.3%
12.5 1.35 2.30 0.84 1 764 14.0% 29.5%
MAY    Expiring 5/21/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.00 4.40 2.22 0 0 22.2% 11.0%
12.5 1.50 2.55 1.21 0 2 15.8% 31.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AERI Quote - Option Quotes for AERI - OptionChain for AERI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN