FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Aerie Pharmaceuticals Inc. (AERI)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 8.2% in only 33 days!
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.30 2.80 2.70 76 483 11.4% -1.0%
22.5 0.50 0.75 1.03 15 148 2.3% 2.3%
25.0 0.05 0.15 0.26 45 1069 0.2% 11.4%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.00 3.40 3.66 37 5007 15.4% 2.6%
22.5 1.70 2.00 2.31 4 110 8.2% 8.2%
25.0 0.70 0.95 1.38 4 119 3.2% 14.7%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 3.90 4.80 4.49 2 1604 21.0% 7.5%
22.5 2.60 3.20 3.26 3 584 13.1% 13.1%
25.0 1.65 1.95 2.33 5 216 7.9% 19.9%
MAY    Expiring 5/15/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 5.70 6.50 5.92 11 35 33.9% 19.0%
22.5 4.90 5.40 4.82 0 96 27.8% 27.8%
25.0 3.80 4.40 3.92 10 82 20.3% 33.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AERI Quote - Option Quotes for AERI - OptionChain for AERI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN