FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AerCap Holdings NV (AER)
Wednesday, 9/30/2020 4:36:38 PM ET - 20 min. delayed
Look! There's potential to make 11.0% in only 50 days!
OCT    Expiring 10/16/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.45 1.60 1.32 306 905 6.1% 5.3%
27.5 0.55 0.65 0.45 9 388 2.2% 11.6%
NOV    Expiring 11/20/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.85 3.10 2.28 0 846 12.8% 11.9%
27.5 1.85 2.20 1.32 6 262 7.9% 17.8%
DEC    Expiring 12/18/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.40 3.60 2.81 3 278 15.6% 14.7%
27.5 2.35 2.50 1.84 4 452 10.3% 20.4%
JAN    Expiring 1/15/2021  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.80 4.10 3.25 15 613 17.8% 16.9%
27.5 2.80 3.00 2.29 0 207 12.5% 22.8%
APR    Expiring 4/16/2021  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.00 5.50 4.38 20 44 24.8% 23.8%
27.5 4.00 4.30 3.43 0 18 18.9% 29.8%
JAN    Expiring 1/21/2022  477 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.10 8.90 6.68 0 189 39.2% 38.2%
27.5 6.40 8.50 5.82 0 45 34.1% 46.4%
JAN    Expiring 1/20/2023  841 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.50 12.50 8.72 0 0 42.4% 41.3%
27.5 6.50 11.50 7.94 0 7 34.8% 47.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AER Quote - Option Quotes for AER - OptionChain for AER
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN