FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AerCap Holdings NV (AER)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 9.5% in only 47 days!
JUL    Expiring 7/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.65 2.95 3.11 0 152 9.9% 2.7%
30.0 1.25 1.45 1.81 8 570 4.4% 6.5%
AUG    Expiring 8/21/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 4.00 4.30 4.68 15 99 15.7% 8.1%
30.0 2.65 2.90 3.52 0 40 9.9% 12.0%
OCT    Expiring 10/16/2020  103 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 5.20 5.80 6.29 0 236 21.5% 13.5%
30.0 3.90 4.30 5.22 0 260 15.3% 17.5%
DEC    Expiring 12/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 6.20 6.70 7.63 0 142 26.7% 18.4%
30.0 5.00 5.50 6.63 0 1115 20.5% 22.8%
JAN    Expiring 1/15/2021  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 6.30 7.00 8.14 0 34 27.2% 18.9%
30.0 5.10 5.80 7.16 0 74 21.0% 23.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AER Quote - Option Quotes for AER - OptionChain for AER
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN