|
|
|
Thursday, 5/23/2013 1:28:18 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.0% in only 30 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 16.28 JUN Expiring 6/22/2013 30 days left |
| 15.0 |
- |
1.25 |
1.45 |
1.31 |
0 |
2 |
8.3% |
0.89 |
0.25 |
89% |
-0.2% |
-0.2% |
| 17.5 |
- |
- |
0.10 |
- |
0 |
60 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 16.28 JUL Expiring 7/20/2013 58 days left |
| 15.0 |
- |
1.35 |
1.55 |
1.37 |
0 |
1193 |
9.0% |
0.82 |
0.25 |
81% |
0.5% |
0.5% |
| 17.5 |
- |
0.10 |
0.20 |
0.13 |
0 |
1800 |
0.6% |
0.23 |
0.21 |
22% |
8.2% |
0.6% |
| Stock Price: $ 16.28 OCT Expiring 10/19/2013 149 days left |
| 15.0 |
- |
1.65 |
1.85 |
1.59 |
0 |
72 |
11.3% |
0.73 |
0.25 |
70% |
2.6% |
2.3% |
| 17.5 |
- |
0.40 |
0.55 |
0.38 |
0 |
71 |
2.5% |
0.33 |
0.22 |
31% |
10.2% |
2.5% |
| Stock Price: $ 16.28 JAN Expiring 1/18/2014 240 days left |
| 15.0 |
- |
1.90 |
2.10 |
1.77 |
0 |
0 |
13.2% |
0.69 |
0.25 |
66% |
4.3% |
3.8% |
| 17.5 |
- |
0.70 |
0.85 |
0.58 |
0 |
0 |
4.5% |
0.39 |
0.24 |
35% |
12.4% |
4.3% |
Option Chain AER Quote - Option Quotes for AER - OptionChain for AER
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
