FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AerCap Holdings NV (AER)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 27 days!
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.45 1.65 1.06 0 47 2.5% 2.3%
62.5 0.45 0.65 0.24 1046 2183 0.8% 4.8%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.00 2.25 1.50 0 0 3.4% 3.3%
62.5 0.90 1.05 0.56 15 0 1.5% 5.6%
APR    Expiring 4/17/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.40 2.65 1.85 8 851 4.2% 4.0%
62.5 1.25 1.50 0.85 32 1397 2.1% 6.2%
JUL    Expiring 7/17/2020  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.50 3.80 2.72 0 28 6.2% 6.0%
62.5 2.30 2.55 1.64 0 4 4.0% 8.2%
DEC    Expiring 12/18/2020  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.10 7.40 3.81 0 0 9.3% 9.1%
62.5 3.80 4.20 2.68 0 1 6.8% 11.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AER Quote - Option Quotes for AER - OptionChain for AER
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN