Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AerCap Holdings NV (AER)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 1.35 1.45 2.25 51 995 2.9% 0.54 0.27 52% 2.6% 2.6%
50.0 0.45 0.50 1.24 936 1405 1.0% 0.25 0.27 23% 5.9% 1.0%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 2.05 2.15 3.53 0 1062 4.5% 0.55 0.26 51% 4.2% 4.1%
50.0 0.95 1.00 2.48 47 1247 2.0% 0.34 0.24 31% 7.1% 2.1%
JUL    Expiring 7/19/2019  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 3.30 3.60 5.73 0 389 7.4% 0.56 0.26 51% 7.1% 6.9%
50.0 2.15 2.35 4.67 12 294 4.7% 0.44 0.25 38% 9.9% 4.7%
OCT    Expiring 10/18/2019  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 4.30 4.50 7.29 0 0 9.9% 0.58 0.26 51% 9.6% 8.9%
50.0 3.10 3.30 6.26 0 0 7.0% 0.48 0.25 41% 12.2% 6.7%
DEC    Expiring 12/20/2019  302 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
47.5 4.80 5.10 8.21 5 124 11.2% 0.59 0.26 51% 10.9% 10.1%
50.0 3.30 4.10 7.19 1 231 7.4% 0.50 0.25 42% 12.7% 7.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AER Quote - Option Quotes for AER - OptionChain for AER
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN