Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Electric Power Co. Inc. (AEP)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 0.70 0.85 0.80 37 1235 0.9% 0.50 0.18 50% 0.9% 1.0%
82.5 - 0.10 - 15 203 - - - - - -
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 1.60 1.85 1.76 5 1051 2.0% 0.50 0.18 50% 2.0% 2.1%
82.5 0.60 0.80 0.82 16 420 0.8% 0.28 0.17 28% 3.9% 0.9%
FEB    Expiring 2/15/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 2.15 2.35 2.33 14 856 2.8% 0.50 0.18 50% 2.7% 2.8%
82.5 1.05 1.25 1.34 5 293 1.3% 0.33 0.17 33% 4.5% 1.4%
MAY    Expiring 5/17/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 3.30 3.70 3.55 20 710 4.3% 0.50 0.18 50% 4.3% 4.4%
82.5 2.15 2.55 2.54 10 3 2.8% 0.39 0.17 39% 6.0% 2.9%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 5.50 6.00 5.44 0 569 7.4% 0.50 0.19 50% 7.4% 7.2%
82.5 4.40 4.80 4.45 0 1412 5.8% 0.44 0.19 44% 9.1% 5.8%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 6.70 8.40 7.08 0 53 9.1% 0.49 0.19 50% 9.1% 9.4%
82.5 6.00 7.70 6.15 0 29 8.1% 0.45 0.20 46% 11.5% 8.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEP Quote - Option Quotes for AEP - OptionChain for AEP
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN