FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Electric Power Co. Inc. (AEP)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 33 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 1.00 1.15 1.07 420 2037 1.0% -0.1%
100.0 - 0.05 - 1 970 - -
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 1.80 2.00 2.01 303 617 1.9% 0.8%
100.0 0.60 0.70 0.86 171 341 0.6% 2.1%
MAY    Expiring 5/15/2020  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 3.00 3.20 3.07 11 2678 3.1% 2.0%
100.0 1.85 1.90 1.95 89 801 1.9% 3.4%
AUG    Expiring 8/21/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 4.00 4.30 3.81 6 20 4.2% 3.1%
100.0 2.80 3.10 2.73 16 57 2.9% 4.4%
JAN    Expiring 1/15/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 5.30 5.90 4.58 7 1836 5.7% 4.5%
100.0 4.30 4.60 3.54 6 1621 4.6% 6.1%
JAN    Expiring 1/21/2022  733 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
97.5 7.20 8.40 5.78 11 23 7.9% 6.7%
100.0 6.30 7.10 4.82 11 11 6.8% 8.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEP Quote - Option Quotes for AEP - OptionChain for AEP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN