Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Electric Power Co. Inc. (AEP)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 1.1% in only 23 days!
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 1.35 1.45 1.72 259 1142 1.7% 0.58 0.14 58% 1.0% 1.1%
82.5 0.25 0.35 0.70 19 132 0.3% 0.21 0.12 22% 2.8% 0.4%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 2.10 2.25 2.51 2 0 2.7% 0.54 0.16 54% 2.0% 2.1%
82.5 0.85 0.95 1.45 311 393 1.1% 0.32 0.14 33% 3.6% 1.1%
MAY    Expiring 5/17/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 2.45 2.70 3.00 31 2404 3.1% 0.53 0.16 53% 2.5% 2.6%
82.5 1.20 1.30 1.92 53 4570 1.5% 0.35 0.14 36% 4.0% 1.6%
AUG    Expiring 8/16/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 3.40 3.70 4.09 0 1127 4.4% 0.52 0.16 52% 3.7% 3.8%
82.5 2.15 2.35 3.02 0 191 2.7% 0.40 0.15 41% 5.3% 2.8%
JAN    Expiring 1/17/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 4.70 5.10 5.33 67 3337 6.2% 0.51 0.17 52% 5.5% 5.4%
82.5 3.20 3.80 4.29 1 1623 4.1% 0.43 0.16 44% 6.7% 4.4%
JAN    Expiring 1/15/2021  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 6.40 6.80 7.15 5 71 8.6% 0.49 0.17 51% 7.9% 7.6%
82.5 5.20 5.60 6.18 0 47 6.9% 0.44 0.16 46% 9.5% 6.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEP Quote - Option Quotes for AEP - OptionChain for AEP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN