FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Electric Power Co. Inc. (AEP)
Friday, 9/25/2020 11:32:38 AM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 21 days!
OCT    Expiring 10/16/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 2.25 2.45 2.16 22 1054 2.9% 1.9%
82.5 1.05 1.15 1.08 20 753 1.3% 3.6%
NOV    Expiring 11/20/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.70 4.00 3.19 0 434 4.8% 3.9%
82.5 2.45 2.65 2.11 1 670 3.1% 5.4%
JAN    Expiring 1/15/2021  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.80 5.10 4.23 0 254 6.3% 5.4%
82.5 3.50 3.80 3.17 1 252 4.5% 6.8%
FEB    Expiring 2/19/2021  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.10 5.70 4.71 0 340 6.7% 5.8%
82.5 3.90 4.20 3.67 0 50 5.1% 7.4%
MAY    Expiring 5/21/2021  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.20 6.50 5.69 0 0 8.3% 7.4%
82.5 4.90 5.30 4.68 0 0 6.5% 8.8%
JAN    Expiring 1/21/2022  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.10 8.40 7.38 0 110 11.2% 10.2%
82.5 6.90 7.50 6.45 0 26 9.3% 11.8%
JAN    Expiring 1/20/2023  847 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.20 10.60 8.83 0 0 12.9% 11.9%
82.5 8.10 9.50 7.99 0 10 11.2% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEP Quote - Option Quotes for AEP - OptionChain for AEP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN