FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Monday, 9/28/2020 2:17:23 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 53 days!
OCT    Expiring 10/2/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.55 0.65 0.54 172 169 3.9% 1.5%
15.0 0.25 0.35 0.27 10 85 1.7% 2.8%
OCT    Expiring 10/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.70 0.85 0.75 8 17 5.0% 2.6%
15.0 0.45 0.60 0.50 15 13 3.1% 4.3%
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.90 1.00 0.90 20 82 6.5% 4.1%
15.0 0.65 0.75 0.66 1 559 4.6% 5.7%
OCT    Expiring 10/23/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.00 1.15 1.02 0 16 7.2% 4.8%
15.0 0.75 0.90 0.78 28 16 5.3% 6.5%
OCT    Expiring 10/30/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.15 1.30 1.13 0 9 8.4% 6.0%
15.0 0.90 1.05 0.89 17 11 6.5% 7.6%
NOV    Expiring 11/6/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 1.25 1.45 1.22 0 0 9.2% 6.7%
15.0 0.95 1.20 0.99 0 0 6.8% 8.0%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.80 1.90 1.65 0 10625 13.8% 7.4%
15.0 1.25 1.40 1.16 1 4347 9.2% 10.4%
JAN    Expiring 1/15/2021  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.40 2.70 2.12 0 118 19.3% 12.6%
15.0 1.90 2.15 1.67 0 2131 14.7% 16.0%
FEB    Expiring 2/19/2021  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.65 2.95 2.35 0 45 21.7% 14.9%
15.0 2.15 2.30 1.91 0 115 16.9% 18.2%
MAY    Expiring 5/21/2021  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 3.20 3.50 2.81 0 0 27.5% 20.3%
15.0 2.75 2.95 2.40 0 0 22.8% 24.1%
AUG    Expiring 8/20/2021  326 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 4.60 5.00 4.10 0 2 44.9% 17.2%
15.0 3.20 3.40 2.78 0 14 27.5% 28.9%
JAN    Expiring 1/21/2022  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 4.50 5.00 4.04 0 181 43.5% 25.8%
15.0 3.60 4.10 3.29 10 339 32.0% 33.5%
JAN    Expiring 1/20/2023  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.0 5.60 6.90 5.11 0 6 60.6% 29.9%
15.0 4.20 5.00 4.10 15 1 39.5% 41.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN