FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.40 0.55 0.47 45 392 2.8% -0.4%
14.5 - 0.05 - 98 262 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.50 0.75 0.59 479 2210 3.6% 0.3%
14.5 0.25 0.35 0.29 889 267 1.8% 2.0%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.55 0.70 0.70 5 11 4.0% 0.6%
14.5 0.25 0.45 0.42 10 33 1.8% 2.0%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.60 0.75 0.78 1 3 4.3% 1.0%
14.5 0.35 0.50 0.52 0 13 2.5% 2.8%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.75 0.90 0.86 0 21 5.5% 2.1%
14.5 0.50 0.60 0.60 0 2 3.6% 3.9%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.85 1.00 0.93 7 566 6.2% 2.9%
15.0 0.40 0.50 0.47 77 1639 2.8% 6.7%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.90 1.05 0.99 0 2 6.6% 3.2%
14.5 0.65 0.75 0.73 0 0 4.7% 5.0%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.95 1.10 1.04 0 0 7.0% 3.6%
14.5 0.70 0.85 0.79 0 0 5.1% 5.4%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.10 1.25 1.19 0 135 8.2% 4.8%
15.0 0.65 0.75 0.74 11 172 4.7% 8.6%
MAY    Expiring 5/15/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.65 1.85 1.61 0 131 12.9% 9.3%
15.0 1.20 1.35 1.18 9 256 9.0% 13.1%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.10 3.30 2.80 5 3678 27.3% 14.4%
15.0 2.15 2.35 1.95 1 621 17.5% 21.9%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.40 4.00 3.39 0 2 30.7% 17.5%
15.0 3.00 3.20 2.65 0 45 26.2% 30.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN