FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Wednesday, 4/1/2020 4:44:12 PM ET - 20 min. delayed
Look! There's potential to make 33.5% in only 23 days!
APR    Expiring 4/3/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.5 - 4.80 - 0 0 - -
7.5 - 0.35 - 0 15 - -
APR    Expiring 4/9/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 - 4.60 - 24 0 - -
7.5 - 1.95 - 24 0 - -
APR    Expiring 4/17/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.25 1.05 0.51 0 2 3.7% 3.4%
7.5 0.15 0.90 0.32 65 0 2.2% 9.2%
APR    Expiring 4/24/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 - 4.80 - 0 0 - -
7.5 0.10 4.60 0.41 0 0 1.4% 8.4%
MAY    Expiring 5/1/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 - 4.50 - 0 0 - -
7.5 - 4.60 - 0 0 - -
MAY    Expiring 5/8/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 - 4.60 - 0 0 - -
7.5 - 4.60 - 0 0 - -
MAY    Expiring 5/15/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.60 0.90 0.83 300 0 9.3% 9.0%
8.0 0.15 0.50 0.48 6 46 2.2% 16.4%
AUG    Expiring 8/21/2020  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 1.10 1.55 1.41 0 12 18.6% 18.2%
8.0 0.75 1.40 1.08 0 40 12.0% 27.6%
NOV    Expiring 11/20/2020  233 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 0.95 2.10 1.74 0 0 15.7% 15.3%
8.0 0.60 1.70 1.43 0 1 9.3% 24.6%
JAN    Expiring 1/15/2021  289 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.95 3.30 2.70 5 2 38.5% -1.4%
8.0 1.20 1.35 1.61 30 88 20.6% 37.5%
JAN    Expiring 1/21/2022  660 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 3.00 3.50 3.13 2317 65 74.6% 24.4%
8.0 1.75 2.65 2.32 32 91 33.2% 51.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN