FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 5.6% in only 47 days!
JUN    Expiring 6/14/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.05 0.20 0.19 55 142 0.3% -0.1%
18.0 - 0.05 - 6 201 - -
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.40 0.50 0.43 804 1606 2.3% 1.9%
18.0 0.20 0.25 0.23 32 96 1.2% 3.6%
JUN    Expiring 6/28/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.60 0.70 0.60 80 29 3.5% 3.1%
18.0 0.35 0.45 0.38 4 186 2.0% 4.5%
JUL    Expiring 7/5/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.70 0.85 0.72 5 11 4.1% 3.7%
18.0 0.45 0.55 0.50 35 42 2.6% 5.1%
JUL    Expiring 7/12/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.80 0.85 0.83 1 0 4.8% 4.4%
18.0 0.55 0.65 0.61 1 59 3.2% 5.8%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.10 1.25 1.18 27 84 6.7% 3.2%
18.0 0.60 0.70 0.70 58 250 3.5% 6.1%
JUL    Expiring 7/26/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 0.90 1.00 1.00 1 1 5.4% 5.0%
18.0 0.65 0.80 0.78 58 0 3.8% 6.4%
AUG    Expiring 8/2/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.00 1.10 1.08 0 1 6.0% 5.6%
18.0 0.75 0.85 0.86 0 0 4.5% 7.0%
AUG    Expiring 8/16/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 1.40 1.50 1.47 12 310 8.7% 5.1%
18.0 0.90 1.00 1.00 20 667 5.4% 8.0%
NOV    Expiring 11/15/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.15 2.30 2.08 103 12 13.9% 10.2%
18.0 1.70 1.80 1.64 104 135 10.7% 13.4%
JAN    Expiring 1/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.0 2.45 2.65 2.39 0 100 16.2% 12.4%
18.0 2.00 2.15 1.96 0 11 12.8% 15.6%
JAN    Expiring 1/15/2021  579 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 4.70 5.00 4.44 0 99 36.5% 16.6%
18.0 3.30 3.60 3.18 17 419 23.1% 26.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN