Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 44 days!
DEC    Expiring 12/14/2018  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 0.95 1.05 0.30 817 317 5.3% 0.52 1.43 51% 5.1% 5.1%
19.5 0.70 0.80 0.11 693 499 3.8% 0.38 1.39 37% 6.4% 3.9%
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.05 1.20 0.53 486 311 5.8% 0.53 0.89 51% 5.7% 5.7%
19.5 0.85 1.00 0.32 264 178 4.7% 0.45 0.90 43% 7.3% 4.8%
DEC    Expiring 12/28/2018  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.10 1.25 0.68 77 10 6.1% 0.54 0.71 50% 6.0% 6.0%
19.5 0.90 1.05 0.47 159 24 5.0% 0.47 0.72 44% 7.6% 5.2%
JAN    Expiring 1/4/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.15 1.35 0.81 22 2 6.4% 0.54 0.64 50% 6.3% 6.4%
19.5 0.95 1.10 0.59 69 0 5.3% 0.49 0.63 45% 7.9% 5.4%
JAN    Expiring 1/11/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.30 1.50 0.92 0 0 7.3% 0.54 0.63 50% 7.2% 7.2%
19.5 0.95 1.25 0.70 36 5 5.3% 0.48 0.59 44% 7.9% 5.8%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.35 1.55 1.01 98 171 7.6% 0.54 0.59 50% 7.5% 7.5%
20.0 0.95 1.10 0.61 154 2234 5.3% 0.43 0.58 40% 10.6% 5.4%
JAN    Expiring 1/25/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.45 1.60 1.10 1 0 8.2% 0.54 0.57 50% 8.1% 7.8%
19.5 1.25 1.40 0.88 0 0 7.0% 0.49 0.58 45% 9.7% 7.0%
FEB    Expiring 2/15/2019  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.60 1.85 1.33 4 51 9.2% 0.54 0.53 50% 9.0% 8.9%
20.0 1.25 1.40 0.92 24 309 7.0% 0.46 0.54 41% 12.5% 7.0%
MAY    Expiring 5/17/2019  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 2.30 2.60 2.02 14 20 13.7% 0.56 0.50 50% 13.6% 12.7%
20.0 1.85 2.15 1.61 38 4 10.8% 0.50 0.49 44% 16.4% 10.5%
JAN    Expiring 1/17/2020  401 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 4.50 4.80 4.05 0 40 31.0% 0.66 0.50 59% 17.0% 13.8%
20.0 3.10 3.40 2.77 0 120 19.5% 0.54 0.47 46% 25.5% 17.1%
JAN    Expiring 1/15/2021  765 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 4.80 5.40 4.57 7 70 33.7% 0.62 0.47 53% 26.5% 21.4%
20.0 3.20 4.60 3.84 0 10 20.2% 0.55 0.42 47% 26.3% 20.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN