FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 42 days!
AUG    Expiring 8/23/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 - 0.15 - 23 224 - -
16.5 - 0.05 - 1 233 - -
AUG    Expiring 8/30/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.45 0.60 0.44 7 323 2.9% 2.3%
16.5 0.25 0.35 0.23 1 249 1.6% 4.2%
SEP    Expiring 9/6/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 0.90 1.05 0.61 33 180 5.9% 5.3%
16.5 0.65 0.80 0.39 33 176 4.2% 6.9%
SEP    Expiring 9/13/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.00 1.15 0.73 10 52 6.6% 6.0%
16.5 0.80 0.90 0.51 1 215 5.2% 7.9%
SEP    Expiring 9/20/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.10 1.25 0.84 28 1781 7.3% 6.7%
16.5 0.90 1.00 0.62 5 56 5.9% 8.6%
SEP    Expiring 9/27/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.15 1.30 0.93 0 61 7.7% 7.1%
16.5 0.95 1.05 0.71 0 12 6.3% 9.0%
OCT    Expiring 10/4/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.20 1.50 1.01 0 0 8.1% 7.5%
16.5 1.00 1.15 0.79 0 0 6.6% 9.3%
OCT    Expiring 10/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.30 1.60 1.16 9 10 8.8% 8.2%
17.0 0.90 1.00 0.75 3 38 5.9% 11.9%
NOV    Expiring 11/15/2019  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.55 1.65 1.40 9 89 10.7% 10.0%
17.0 1.10 1.20 0.99 15 1837 7.3% 13.4%
JAN    Expiring 1/17/2020  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.85 2.10 1.81 11 76 13.0% 12.4%
17.0 1.55 1.65 1.41 15 287 10.7% 16.9%
FEB    Expiring 2/21/2020  182 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.10 2.30 2.00 0 57 15.0% 14.4%
17.0 1.65 1.85 1.61 0 23 11.4% 17.7%
JAN    Expiring 1/15/2021  511 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.70 4.40 3.57 0 564 29.9% 21.1%
18.0 2.60 2.90 2.50 2 657 19.3% 33.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN