FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Wednesday, 7/15/2020 1:27:44 PM ET - 20 min. delayed
Look! There's potential to make 11.4% in only 44 days!
JUL    Expiring 7/17/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.45 0.65 0.44 13 350 4.3% 1.1%
11.0 0.15 0.30 0.17 66 579 1.4% 2.9%
JUL    Expiring 7/24/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.65 0.90 0.67 0 0 6.4% 3.0%
11.0 0.45 0.55 0.42 8 30 4.3% 5.9%
JUL    Expiring 7/31/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.70 1.10 0.83 0 15 6.9% 3.5%
11.0 0.50 0.75 0.58 0 36 4.8% 6.4%
AUG    Expiring 8/7/2020  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.80 1.15 0.95 0 2 8.0% 4.6%
11.0 0.55 0.95 0.71 1 17 5.3% 6.9%
AUG    Expiring 8/14/2020  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 0.90 1.30 1.05 0 0 9.1% 5.6%
11.0 0.65 1.10 0.82 0 1 6.4% 7.9%
AUG    Expiring 8/21/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 1.45 1.60 1.41 2 362 15.4% 6.5%
11.0 0.90 1.05 0.91 47 200 9.1% 10.7%
AUG    Expiring 8/28/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.5 1.20 1.75 1.23 0 10 12.4% 8.9%
11.0 0.95 1.50 1.00 0 0 9.6% 11.2%
NOV    Expiring 11/20/2020  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.25 2.45 2.13 0 236 26.2% 16.4%
11.0 1.80 1.95 1.70 0 111 19.9% 21.7%
JAN    Expiring 1/15/2021  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.55 2.80 2.42 0 6636 30.8% 20.6%
11.0 2.10 3.90 2.02 0 36 24.0% 25.9%
FEB    Expiring 2/19/2021  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 2.70 2.90 2.57 0 0 33.2% 22.8%
11.0 2.25 2.45 2.18 0 0 26.2% 28.1%
JAN    Expiring 1/21/2022  555 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
10.0 3.50 3.90 3.53 0 1002 47.7% 36.2%
13.0 2.45 2.75 2.70 1 172 29.2% 54.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN