Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Tuesday, 2/19/2019 3:51:39 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.5 0.50 0.60 0.58 18 1 2.6% 0.70 0.39 70% 0.3% 0.6%
20.0 0.20 0.30 0.29 66 61 1.0% 0.48 0.39 47% 1.3% 1.3%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.5 0.70 0.80 0.82 0 1 3.6% 0.62 0.39 61% 1.4% 1.6%
20.0 0.40 0.50 0.55 166 39 2.0% 0.50 0.37 48% 2.4% 2.3%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.5 1.15 1.25 0.98 3 0 6.1% 0.60 0.57 59% 3.8% 3.9%
20.0 0.90 1.00 0.72 34 26 4.7% 0.51 0.57 49% 5.1% 4.8%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.5 1.25 1.35 1.12 0 0 6.7% 0.59 0.53 57% 4.4% 4.4%
20.0 1.00 1.05 0.86 562 26 5.3% 0.51 0.52 49% 5.6% 5.1%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.5 1.30 1.45 1.24 2 2 7.0% 0.59 0.50 56% 4.6% 4.7%
20.0 1.05 1.15 0.99 1 0 5.6% 0.52 0.49 49% 5.9% 5.5%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.5 1.40 1.50 1.34 0 0 7.6% 0.58 0.48 56% 5.2% 5.1%
20.0 1.10 1.25 1.09 0 0 5.8% 0.52 0.47 49% 6.2% 5.9%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 1.80 1.95 1.87 0 0 9.9% 0.64 0.44 61% 4.8% 4.7%
20.0 1.25 1.40 1.36 0 0 6.7% 0.52 0.43 49% 7.0% 6.7%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 2.00 2.15 2.15 15 36 11.2% 0.63 0.42 59% 5.9% 5.7%
20.0 1.50 1.60 1.66 4 84 8.1% 0.53 0.41 49% 8.5% 7.8%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
19.0 2.60 2.80 2.82 0 6 15.0% 0.61 0.42 57% 9.6% 8.9%
20.0 2.10 2.25 2.36 0 20 11.8% 0.54 0.41 50% 12.1% 10.9%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 4.40 4.70 4.61 3 80 28.3% 0.70 0.43 65% 9.4% 8.1%
20.0 2.85 3.10 3.19 10 124 16.7% 0.56 0.41 50% 17.1% 15.0%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 4.80 5.30 5.23 0 82 31.7% 0.64 0.42 57% 18.9% 15.7%
20.0 3.90 4.40 4.45 0 20 24.3% 0.57 0.41 50% 24.7% 20.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN