FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Eagle Outfitters Inc. (AEO)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 40 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.10 0.25 0.23 203 2045 0.7% -0.7%
15.0 - 0.05 - 61 3934 - -
JAN    Expiring 1/24/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.30 0.40 0.38 29 113 2.1% 0.7%
15.0 0.10 0.15 0.15 28 210 0.7% 2.7%
JAN    Expiring 1/31/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.45 0.50 0.49 3 32 3.2% 1.8%
15.0 0.20 0.25 0.26 50 250 1.4% 3.4%
FEB    Expiring 2/7/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.50 0.65 0.58 51 40 3.5% 2.1%
15.0 0.30 0.35 0.34 4 38 2.1% 4.2%
FEB    Expiring 2/14/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.60 0.70 0.64 0 4 4.3% 2.8%
15.0 0.35 0.45 0.42 0 7 2.4% 4.5%
FEB    Expiring 2/21/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 0.95 1.10 1.00 0 181 6.9% 1.8%
15.0 0.40 0.50 0.48 22 315 2.8% 4.9%
FEB    Expiring 2/28/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.5 0.70 0.85 0.76 5 0 5.0% 3.6%
15.0 0.45 0.60 0.53 6 11 3.2% 5.3%
MAY    Expiring 5/15/2020  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 1.60 1.80 1.43 0 578 12.2% 6.9%
15.0 1.10 1.25 0.96 52 402 8.1% 10.3%
AUG    Expiring 8/21/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
14.0 2.10 2.25 1.75 0 28 16.7% 11.1%
15.0 1.60 1.75 1.31 0 52 12.2% 14.5%
JAN    Expiring 1/15/2021  362 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.10 3.30 2.59 8 3679 26.7% 12.1%
15.0 2.10 2.30 1.68 0 676 16.7% 19.0%
JAN    Expiring 1/21/2022  733 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 3.70 4.00 3.07 1 3 33.6% 18.2%
15.0 2.80 3.20 2.28 0 57 23.5% 26.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEO Quote - Option Quotes for AEO - OptionChain for AEO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN