Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Agnico-Eagle Mines Ltd. (AEM)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 23 days!
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 1.73 1.79 1.99 174 601 4.1% 0.61 0.31 59% 2.4% 2.3%
44.0 1.20 1.27 1.48 72 1363 2.8% 0.49 0.31 47% 3.4% 2.8%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 2.37 2.47 2.90 6 26 5.7% 0.59 0.29 56% 3.9% 3.8%
44.0 1.85 1.94 2.41 2 83 4.4% 0.51 0.29 48% 5.0% 4.3%
MAY    Expiring 5/17/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 2.83 2.98 3.47 0 204 6.9% 0.58 0.29 55% 5.1% 4.9%
44.0 2.32 2.46 2.99 0 605 5.6% 0.52 0.29 48% 6.2% 5.5%
AUG    Expiring 8/16/2019  177 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 3.90 4.10 4.83 0 83 9.8% 0.58 0.29 53% 7.9% 7.5%
44.0 3.40 3.60 4.36 10 2108 8.4% 0.54 0.29 49% 9.1% 8.0%
JAN    Expiring 1/17/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
43.0 5.20 5.50 6.47 0 5054 13.5% 0.59 0.29 52% 11.6% 10.5%
45.0 4.25 4.55 5.61 7 196 10.8% 0.52 0.29 46% 14.0% 10.1%
JAN    Expiring 1/15/2021  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 8.10 8.60 9.58 0 97 22.7% 0.63 0.31 54% 17.8% 15.1%
45.0 6.70 7.05 8.36 5 80 18.1% 0.56 0.30 47% 21.5% 15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEM Quote - Option Quotes for AEM - OptionChain for AEM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN