FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Agnico-Eagle Mines Ltd. (AEM)
Tuesday, 9/29/2020 1:47:38 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 52 days!
OCT    Expiring 10/16/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.20 3.30 2.93 209 792 4.2% 3.9%
85.0 1.30 1.40 1.13 278 1165 1.6% 7.7%
NOV    Expiring 11/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.00 6.20 5.02 42 1161 8.1% 7.8%
85.0 3.90 4.10 3.04 182 2999 5.1% 11.4%
JAN    Expiring 1/15/2021  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.00 8.40 7.14 3 1138 11.1% 10.8%
85.0 5.90 6.30 5.13 24 575 7.9% 14.4%
FEB    Expiring 2/19/2021  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.00 9.50 8.17 1 234 12.6% 12.3%
85.0 7.00 7.40 6.16 10 300 9.6% 16.1%
MAY    Expiring 5/21/2021  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 11.20 11.70 10.33 0 69 16.2% 15.9%
85.0 9.20 9.60 8.36 0 7 13.0% 19.7%
JAN    Expiring 1/21/2022  479 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 15.40 16.10 14.47 13 595 23.8% 23.4%
85.0 13.40 14.20 12.60 11 1011 20.1% 27.2%
JAN    Expiring 1/20/2023  843 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 18.00 22.50 18.72 0 0 28.9% 28.6%
85.0 16.90 20.10 16.99 0 0 26.7% 34.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEM Quote - Option Quotes for AEM - OptionChain for AEM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN