Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Agnico-Eagle Mines Ltd. (AEM)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 1.22 1.29 1.32 14 642 3.2% 0.67 0.37 66% 1.1% 1.2%
39.0 0.66 0.71 0.77 4 1071 1.7% 0.47 0.36 46% 2.3% 1.8%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 2.14 2.22 2.35 147 1595 5.8% 0.60 0.36 57% 3.7% 3.6%
39.0 1.62 1.70 1.85 0 337 4.4% 0.51 0.36 48% 4.9% 4.3%
FEB    Expiring 2/15/2019  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 2.85 3.05 3.01 0 218 7.9% 0.59 0.39 55% 5.7% 5.5%
39.0 2.34 2.50 2.52 0 115 6.4% 0.52 0.39 49% 7.0% 6.2%
MAY    Expiring 5/17/2019  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 4.20 4.45 4.47 0 55 12.1% 0.59 0.39 53% 9.8% 9.1%
39.0 3.75 3.95 4.01 1 494 10.7% 0.55 0.39 49% 11.3% 9.9%
JAN    Expiring 1/17/2020  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
38.0 6.30 6.60 6.92 0 74 19.4% 0.60 0.37 52% 16.9% 14.6%
40.0 5.45 5.70 6.09 0 280 16.3% 0.55 0.37 47% 19.9% 14.4%
JAN    Expiring 1/15/2021  762 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
37.0 7.60 9.50 9.73 0 12 24.4% 0.64 0.34 54% 18.6% 17.4%
40.0 6.35 8.30 8.56 0 22 19.6% 0.58 0.34 48% 23.3% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEM Quote - Option Quotes for AEM - OptionChain for AEM
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN