FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Agnico-Eagle Mines Ltd. (AEM)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 50 days!
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 2.10 2.16 1.95 55 503 4.3% 2.0%
55.0 0.36 0.39 0.23 156 673 0.7% 8.4%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 3.00 3.15 2.59 84 568 6.2% 4.0%
55.0 1.05 1.10 0.68 53 549 2.1% 9.9%
NOV    Expiring 11/15/2019  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 4.50 4.70 3.92 10 204 9.7% 7.3%
55.0 2.36 2.52 1.87 3 170 4.8% 12.8%
JAN    Expiring 1/17/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.15 5.45 4.59 4707 3372 11.2% 8.8%
55.0 3.15 3.30 2.53 2 1075 6.6% 14.7%
FEB    Expiring 2/21/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 5.45 5.95 4.92 2 6 11.9% 9.5%
55.0 3.55 3.75 2.85 3 26 7.5% 15.7%
JAN    Expiring 1/15/2021  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
50.0 7.60 8.65 7.26 0 3228 17.5% 14.9%
55.0 5.55 6.45 5.23 1 91 12.2% 20.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEM Quote - Option Quotes for AEM - OptionChain for AEM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN