|
|
| Agnico-Eagle Mines Ltd. (AEM) |
|
Friday, 5/17/2013 4:40:37 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 4.2% in only 33 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 27.92 MAY Expiring 5/18/2013 EXPIRED days left |
| 27.5 |
0.41 |
0.40 |
0.46 |
0.54 |
9 |
29 |
1.5% |
0.76 |
0.20 |
75% |
-0.1% |
-0.1% |
| 30.0 |
0.02 |
- |
0.01 |
- |
2 |
1489 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 27.92 JUN Expiring 6/22/2013 33 days left |
| 27.5 |
1.61 |
1.58 |
1.61 |
1.93 |
172 |
85 |
6.0% |
0.57 |
0.40 |
55% |
4.4% |
4.2% |
| 30.0 |
0.65 |
0.65 |
0.66 |
0.94 |
180 |
679 |
2.4% |
0.32 |
0.40 |
30% |
10.0% |
2.3% |
| Stock Price: $ 27.92 AUG Expiring 8/17/2013 89 days left |
| 27.5 |
- |
2.53 |
2.58 |
2.95 |
0 |
16 |
10.0% |
0.57 |
0.42 |
53% |
8.3% |
7.6% |
| 30.0 |
1.59 |
1.52 |
1.55 |
1.94 |
62 |
58 |
5.8% |
0.41 |
0.42 |
37% |
13.6% |
5.4% |
| Stock Price: $ 27.92 NOV Expiring 11/16/2013 180 days left |
| 27.5 |
- |
3.35 |
3.45 |
4.06 |
0 |
7 |
13.6% |
0.58 |
0.41 |
52% |
11.9% |
10.5% |
| 30.0 |
2.40 |
2.36 |
2.42 |
3.07 |
4 |
39 |
9.2% |
0.46 |
0.41 |
40% |
17.4% |
8.5% |
| Stock Price: $ 27.92 JAN Expiring 1/18/2014 243 days left |
| 27.5 |
4.20 |
3.85 |
4.00 |
4.67 |
3 |
53 |
16.0% |
0.58 |
0.41 |
52% |
14.3% |
12.3% |
| 30.0 |
2.95 |
2.88 |
2.95 |
3.69 |
4 |
165 |
11.5% |
0.48 |
0.41 |
42% |
19.8% |
10.3% |
| Stock Price: $ 27.92 JAN LEAPS Expiring 1/17/2015 607 days left |
| 27.5 |
5.80 |
5.60 |
5.80 |
7.16 |
1 |
28 |
25.1% |
0.61 |
0.39 |
51% |
23.2% |
18.6% |
| 30.0 |
4.82 |
4.70 |
4.90 |
6.27 |
23 |
486 |
20.2% |
0.54 |
0.39 |
44% |
29.2% |
16.8% |
Option Chain AEM Quote - Option Quotes for AEM - OptionChain for AEM
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
