Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Equity Inv. Life Hldg. Co. (AEL)
Thursday, 12/13/2018 4:53:24 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 36 days!
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.40 6.30 4.69 0 0 17.4% 0.98 1.42 98% -1.1% 2.3%
30.0 0.40 0.85 0.53 0 1 1.4% 0.47 0.44 45% 2.5% 2.1%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.60 6.60 4.83 0 0 18.3% 0.80 0.76 76% -0.3% 3.1%
30.0 0.95 1.35 1.29 0 6 3.3% 0.49 0.34 46% 4.4% 3.9%
FEB    Expiring 2/15/2019  64 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.90 5.50 5.05 0 1 19.8% 0.85 0.44 83% 0.9% 1.8%
30.0 1.50 1.85 1.78 0 5 5.3% 0.51 0.36 47% 6.5% 5.7%
MAY    Expiring 5/17/2019  155 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 5.50 6.30 5.77 0 0 22.7% 0.79 0.41 74% 3.4% 4.1%
30.0 2.50 2.95 2.88 0 11 9.2% 0.54 0.36 48% 10.4% 9.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEL Quote - Option Quotes for AEL - OptionChain for AEL
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN