FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Equity Inv. Life Hldg. Co. (AEL)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 31 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.40 5.00 3.95 0 0 13.3% -2.2%
30.0 - 0.25 - 0 6 - -
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 4.30 3.98 0 70 16.0% 0.2%
30.0 0.55 0.75 0.45 0 24 1.9% 5.6%
MAY    Expiring 5/15/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 5.00 4.24 0 1 18.9% 2.7%
30.0 1.55 1.75 1.16 0 1 5.7% 9.5%
AUG    Expiring 8/21/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.20 5.90 4.59 0 0 21.9% 5.3%
30.0 2.30 2.60 1.72 0 0 8.6% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEL Quote - Option Quotes for AEL - OptionChain for AEL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN