FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for American Equity Inv. Life Hldg. Co. (AEL)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 11.8% in only 48 days!
APR    Expiring 4/17/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.00 3.40 3.25 0 139 11.9% 3.9%
20.0 0.95 2.00 2.16 1 1 5.3% 11.7%
MAY    Expiring 5/15/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.95 4.20 4.52 0 8 18.6% 10.1%
20.0 1.40 2.90 3.53 0 2 8.0% 14.6%
AUG    Expiring 8/21/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.70 4.70 7.10 0 7 24.4% 15.5%
20.0 2.85 3.90 6.30 0 33 17.8% 25.0%
NOV    Expiring 11/20/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 4.50 5.90 8.64 0 0 31.4% 22.0%
20.0 3.30 4.10 7.94 0 0 21.2% 28.6%
JAN    Expiring 1/15/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.10 5.80 9.38 0 0 19.7% 11.1%
20.0 1.65 4.50 8.75 0 1 9.6% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEL Quote - Option Quotes for AEL - OptionChain for AEL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN