FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for American Equity Inv. Life Hldg. Co. (AEL)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 26 days!
SEP    Expiring 9/20/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.35 1.75 1.43 0 0 6.8% 1.1%
22.5 0.35 0.50 0.26 0 10 1.7% 8.2%
OCT    Expiring 10/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 1.85 2.05 1.69 0 0 9.6% 3.7%
22.5 0.60 0.80 0.53 0 0 2.9% 9.5%
NOV    Expiring 11/15/2019  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.15 2.35 1.90 0 0 11.3% 5.3%
22.5 0.90 1.05 0.75 0 30 4.4% 11.2%
FEB    Expiring 2/21/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
20.0 2.60 2.80 2.47 0 0 14.0% 7.9%
22.5 1.40 1.55 1.34 0 0 7.1% 14.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEL Quote - Option Quotes for AEL - OptionChain for AEL
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN