FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Advanced Energy Industries (AEIS)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 41 days!
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.80 6.00 5.44 0 71 9.7% 1.9%
45.0 1.15 4.50 3.03 0 87 2.7% 7.3%
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.00 7.20 8.03 0 0 13.1% 5.1%
45.0 1.85 5.30 5.85 0 0 4.5% 9.2%
JUL    Expiring 7/17/2020  104 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.10 9.90 11.61 0 0 16.5% 8.2%
45.0 4.40 7.10 9.67 0 0 11.4% 16.4%
OCT    Expiring 10/16/2020  195 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.30 11.50 15.07 0 0 23.9% 15.0%
45.0 5.40 9.40 13.35 0 0 14.3% 19.5%
DEC    Expiring 12/18/2020  258 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 9.10 12.20 16.94 0 0 26.8% 17.8%
45.0 6.80 10.00 15.34 0 0 18.7% 24.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEIS Quote - Option Quotes for AEIS - OptionChain for AEIS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN