FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Advanced Energy Industries (AEIS)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 31 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 1.25 5.10 4.01 0 52 1.7% -3.8%
75.0 - 0.10 - 0 96 - -
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 5.60 6.10 5.00 0 7 8.2% 2.3%
75.0 2.65 3.00 2.07 85 28 3.7% 5.1%
APR    Expiring 4/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 7.20 7.60 6.37 0 92 10.8% 4.8%
75.0 4.40 5.40 3.66 0 47 6.3% 7.7%
JUL    Expiring 7/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 9.50 10.00 8.02 0 49 14.7% 8.5%
75.0 6.90 7.30 5.43 0 2 10.3% 11.8%
DEC    Expiring 12/18/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
70.0 12.30 14.40 10.13 0 0 19.9% 13.4%
75.0 9.00 11.40 7.66 0 0 13.8% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEIS Quote - Option Quotes for AEIS - OptionChain for AEIS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN