FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Advanced Energy Industries (AEIS)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 27 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 1.85 5.70 4.23 0 0 3.2% -4.1%
60.0 - 0.75 - 1 56 - -
OCT    Expiring 10/16/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.50 6.50 5.73 0 7 10.2% 2.4%
60.0 2.55 3.20 2.94 2 48 4.5% 5.9%
NOV    Expiring 11/20/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.10 8.20 7.17 0 0 13.6% 5.5%
60.0 4.50 5.50 4.59 0 0 8.2% 9.6%
DEC    Expiring 12/18/2020  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 7.90 9.10 8.08 0 25 15.4% 7.1%
60.0 4.90 6.70 5.59 0 33 9.0% 10.4%
JAN    Expiring 1/15/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.60 10.10 8.87 0 16 17.0% 8.6%
60.0 5.90 7.30 6.44 2 2 11.1% 12.5%
APR    Expiring 4/16/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 10.50 12.30 10.94 0 0 21.5% 12.9%
60.0 8.10 9.50 8.66 0 1 15.8% 17.3%
JUN    Expiring 6/18/2021  272 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 11.40 13.90 12.12 0 0 23.8% 15.0%
60.0 8.80 11.50 9.91 0 3 17.4% 19.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEIS Quote - Option Quotes for AEIS - OptionChain for AEIS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN