Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Insituform Technologies Inc. (AEGN)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.15 2.60 2.32 0 2 14.3% 0.93 0.63 92% -0.5% 0.8%
17.5 0.40 0.75 0.62 0 0 2.4% 0.46 0.51 44% 4.0% 3.3%
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.40 2.80 2.65 0 0 16.2% 0.82 0.51 79% 1.1% 2.2%
17.5 0.75 1.05 1.17 0 0 4.6% 0.49 0.43 46% 6.2% 5.2%
MAR    Expiring 3/15/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 2.75 3.20 3.20 0 0 19.0% 0.77 0.46 72% 3.6% 4.3%
17.5 1.25 1.70 1.86 0 1 7.8% 0.53 0.43 47% 9.5% 8.6%
JUN    Expiring 6/21/2019  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 3.30 3.70 3.92 0 0 23.7% 0.74 0.44 67% 7.7% 7.4%
17.5 1.80 2.35 2.71 0 0 11.7% 0.56 0.42 48% 13.4% 12.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEGN Quote - Option Quotes for AEGN - OptionChain for AEGN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN