FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Ameren Corp. (AEE)
Friday, 8/7/2020 4:47:57 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 40 days!
AUG    Expiring 8/21/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 2.35 4.30 2.86 5 107 2.9% 0.2%
85.0 0.35 0.95 0.58 36 226 0.4% 3.9%
SEP    Expiring 9/18/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.50 5.20 3.83 5 133 4.4% 1.7%
85.0 1.35 2.15 1.56 0 76 1.7% 5.2%
DEC    Expiring 12/18/2020  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.20 6.90 5.64 0 74 8.2% 5.3%
85.0 3.40 4.80 3.45 1 153 4.3% 7.9%
MAR    Expiring 3/19/2021  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.40 8.70 6.81 0 7 9.9% 7.0%
85.0 4.80 6.00 4.68 0 11 6.2% 9.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEE Quote - Option Quotes for AEE - OptionChain for AEE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN