Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Ameren Corp. (AEE)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 4.00 5.50 4.68 1 80 6.1% 1.00 0.84 100% -1.0% 0.1%
70.0 - 0.05 - 2 215 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 4.60 5.20 4.92 0 75 7.1% 0.93 0.22 93% -0.1% 0.3%
70.0 0.85 1.05 1.54 510 472 1.2% 0.47 0.14 46% 1.7% 1.4%
JUN    Expiring 6/21/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 5.30 5.80 6.22 1 6 8.2% 0.76 0.17 76% 1.0% 1.3%
70.0 2.15 2.50 3.40 0 244 3.2% 0.49 0.15 48% 3.7% 3.3%
SEP    Expiring 9/20/2019  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
65.0 5.50 7.30 7.11 0 4 8.6% 0.70 0.18 69% 1.3% 2.5%
70.0 3.10 3.40 4.47 0 6 4.7% 0.50 0.16 49% 5.1% 4.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AEE Quote - Option Quotes for AEE - OptionChain for AEE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN