FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Addus HomeCare Corp. (ADUS)
Wednesday, 4/1/2020 4:44:12 PM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 44 days!
APR    Expiring 4/17/2020  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 1.30 8.20 6.30 0 6 2.0% 1.6%
70.0 0.60 6.10 4.31 1 52 0.9% 8.2%
MAY    Expiring 5/15/2020  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.75 9.70 10.32 0 0 4.4% 3.9%
70.0 3.30 8.80 8.37 0 0 5.3% 12.9%
JUL    Expiring 7/17/2020  107 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.40 12.10 15.86 0 0 10.9% 10.4%
70.0 4.30 10.00 14.07 0 4 7.1% 14.8%
OCT    Expiring 10/16/2020  198 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 7.00 14.40 21.25 0 12 12.0% 11.5%
70.0 4.90 12.40 19.63 0 8 8.1% 15.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADUS Quote - Option Quotes for ADUS - OptionChain for ADUS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN