Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ADTRAN Inc. (ADTN)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 37 days!
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 0.75 0.90 0.82 0 0 6.9% 0.74 0.59 73% 1.1% 1.6%
12.0 0.20 0.30 0.29 0 12 1.7% 0.38 0.52 36% 5.0% 2.2%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 1.05 1.25 1.19 0 0 9.9% 0.65 0.55 62% 4.0% 4.5%
12.0 0.55 0.70 0.71 0 0 5.0% 0.46 0.53 43% 8.3% 5.3%
FEB    Expiring 2/15/2019  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 1.20 1.40 1.45 0 149 11.5% 0.64 0.50 60% 5.5% 5.8%
12.0 0.70 0.85 0.98 0 7 6.4% 0.48 0.48 44% 9.8% 6.7%
MAY    Expiring 5/17/2019  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
11.0 1.60 1.85 2.02 0 0 16.0% 0.62 0.48 57% 9.7% 9.4%
12.0 1.15 1.30 1.59 0 8 11.0% 0.51 0.46 46% 14.5% 10.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADTN Quote - Option Quotes for ADTN - OptionChain for ADTN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN