|
|
|
Thursday, 5/23/2013 4:42:59 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.8% in only 29 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 22.18 JUN Expiring 6/22/2013 29 days left |
| 22.0 |
- |
0.80 |
0.95 |
1.18 |
0 |
267 |
3.7% |
0.55 |
0.31 |
54% |
2.9% |
2.8% |
| 23.0 |
0.49 |
0.40 |
0.50 |
0.75 |
0 |
225 |
1.8% |
0.35 |
0.31 |
34% |
5.6% |
1.8% |
| Stock Price: $ 22.18 JUL Expiring 7/20/2013 57 days left |
| 22.0 |
- |
1.40 |
1.50 |
1.60 |
0 |
0 |
6.7% |
0.55 |
0.39 |
53% |
5.9% |
5.5% |
| 23.0 |
- |
0.95 |
1.05 |
1.17 |
0 |
0 |
4.5% |
0.40 |
0.38 |
38% |
8.3% |
4.3% |
| Stock Price: $ 22.18 AUG Expiring 8/17/2013 85 days left |
| 22.0 |
- |
1.55 |
1.70 |
1.93 |
0 |
122 |
7.5% |
0.55 |
0.36 |
52% |
6.6% |
6.2% |
| 23.0 |
- |
1.10 |
1.25 |
1.49 |
0 |
88 |
5.2% |
0.45 |
0.35 |
42% |
9.1% |
5.0% |
| Stock Price: $ 22.18 NOV Expiring 11/16/2013 176 days left |
| 22.0 |
- |
2.30 |
2.40 |
2.72 |
0 |
0 |
11.6% |
0.56 |
0.37 |
51% |
10.7% |
9.6% |
| 23.0 |
- |
1.85 |
1.95 |
2.30 |
0 |
21 |
9.1% |
0.49 |
0.36 |
44% |
13.1% |
8.3% |
| Stock Price: $ 22.18 JAN Expiring 1/18/2014 239 days left |
| 22.0 |
- |
2.60 |
2.75 |
3.15 |
0 |
0 |
13.3% |
0.57 |
0.36 |
51% |
12.4% |
10.9% |
| 23.0 |
- |
2.15 |
2.30 |
2.73 |
0 |
128 |
10.7% |
0.51 |
0.36 |
45% |
14.8% |
9.7% |
| Stock Price: $ 22.18 JAN LEAPS Expiring 1/17/2015 603 days left |
| 22.0 |
- |
3.90 |
4.50 |
4.90 |
0 |
7 |
21.3% |
0.60 |
0.37 |
51% |
20.4% |
16.8% |
| 25.0 |
- |
2.75 |
3.40 |
3.85 |
0 |
51 |
14.2% |
0.49 |
0.36 |
40% |
28.7% |
12.4% |
Option Chain ADTN Quote - Option Quotes for ADTN - OptionChain for ADTN
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
