FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ADT Inc. (ADT)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 26 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.15 1.30 1.22 5 93 15.2% -0.9%
10.0 - 0.05 - 2 670 - -
OCT    Expiring 10/16/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.10 1.50 1.73 271 396 14.4% -1.6%
10.0 0.20 0.25 0.64 2198 8245 2.3% 17.4%
NOV    Expiring 11/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.55 1.75 2.18 19 405 21.6% 4.6%
10.0 0.50 0.60 1.17 60 927 6.1% 21.7%
JAN    Expiring 1/15/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.8 2.20 2.45 3.04 5 895 33.7% 4.3%
9.3 0.65 1.10 1.99 44 1004 8.1% 15.2%
FEB    Expiring 2/19/2021  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.95 2.10 2.95 13 721 28.8% 10.8%
10.0 0.90 0.95 2.07 251 687 11.5% 27.9%
MAY    Expiring 5/21/2021  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.90 2.60 3.49 0 0 27.9% 10.0%
10.0 1.15 1.30 2.70 1 1 15.2% 32.1%
JAN    Expiring 1/21/2022  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.60 4.60 4.47 0 33 22.5% 5.3%
10.0 1.75 1.95 3.85 9 34 25.1% 43.5%
JAN    Expiring 1/20/2023  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.00 5.90 5.37 0 0 13.0% -2.8%
10.0 2.45 4.00 4.90 0 4 39.1% 59.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADT Quote - Option Quotes for ADT - OptionChain for ADT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN