FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ADT Inc. (ADT)
Thursday, 7/9/2020 4:44:27 PM ET - 20 min. delayed
Look! There's potential to make 10.8% in only 42 days!
JUL    Expiring 7/17/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.75 3.30 2.40 1 22 31.0% -11.5%
7.5 0.25 0.40 0.17 6 392 3.5% 4.9%
AUG    Expiring 8/21/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.35 2.80 2.39 10 287 46.5% -1.0%
7.5 0.70 0.90 0.46 3 1733 10.4% 11.9%
NOV    Expiring 11/20/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.45 3.00 2.44 50 25 49.5% 1.0%
7.5 0.85 1.40 0.83 0 403 13.0% 14.5%
JAN    Expiring 1/15/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.8 1.65 1.80 1.31 0 1234 28.7% 18.3%
9.3 0.70 1.05 0.46 0 1023 10.4% 38.8%
FEB    Expiring 2/19/2021  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.65 3.10 2.53 0 1 55.8% 5.3%
7.5 1.30 1.65 1.07 0 508 21.3% 23.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADT Quote - Option Quotes for ADT - OptionChain for ADT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN