Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ADT Inc. (ADT)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 24 days!
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 0.65 0.80 0.65 2 1337 8.8% 0.73 0.50 71% 1.5% 2.4%
10.0 - 0.05 - 2 1820 - - - - - -
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 0.75 0.90 0.79 0 0 10.3% 0.69 0.41 66% 2.9% 3.6%
10.0 - 0.15 - 0 0 - - - - - -
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 0.95 1.05 0.89 0 1095 13.4% 0.66 0.46 62% 5.8% 5.7%
10.0 0.10 0.20 0.10 17 1682 1.3% 0.18 0.43 15% 25.9% 1.9%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 1.15 1.30 1.12 5 304 16.7% 0.65 0.43 59% 8.9% 8.6%
10.0 0.30 0.45 0.28 171 1031 3.9% 0.29 0.43 24% 29.2% 4.7%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 1.40 1.60 1.41 50 99 21.1% 0.64 0.42 57% 13.0% 11.9%
10.0 0.60 0.70 0.55 3 168 8.1% 0.36 0.42 29% 34.4% 8.1%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.5 1.90 2.30 1.87 1 164 30.9% 0.64 0.44 55% 22.1% 19.4%
10.0 1.05 1.50 1.04 0 75 15.0% 0.47 0.44 36% 43.1% 15.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADT Quote - Option Quotes for ADT - OptionChain for ADT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN