FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for ADT Inc. (ADT)
Monday, 4/22/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 25 days!
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.60 2.00 1.66 0 846 31.6% -1.2%
7.5 0.05 0.15 0.07 148 1744 0.8% 13.5%
JUN    Expiring 6/21/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.40 2.20 1.68 0 0 26.6% -4.9%
7.5 0.15 0.25 0.19 0 0 2.3% 15.2%
AUG    Expiring 8/16/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.70 1.85 1.74 5 53 34.3% 0.8%
7.5 0.30 0.40 0.36 0 1138 4.7% 17.9%
NOV    Expiring 11/15/2019  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.80 2.05 1.85 0 0 37.0% 2.9%
7.5 0.55 0.70 0.57 0 40 9.0% 22.7%
JAN    Expiring 1/17/2020  270 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.85 2.05 1.92 0 469 38.5% 4.0%
7.5 0.60 0.75 0.69 15 2077 9.9% 23.8%
JAN    Expiring 1/15/2021  634 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.90 2.65 2.24 0 52 39.9% 5.0%
7.5 0.85 1.55 1.20 0 217 14.6% 29.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADT Quote - Option Quotes for ADT - OptionChain for ADT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN