FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ADT Inc. (ADT)
Tuesday, 1/28/2020 10:47:47 AM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 52 days!
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.3 2.15 2.25 2.17 0 4 49.8% -0.5%
6.8 0.10 0.20 0.16 1 971 1.6% 6.8%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.3 2.15 2.25 2.16 0 2 49.8% -0.5%
6.8 0.30 0.45 0.30 0 369 4.9% 10.2%
MAY    Expiring 5/15/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.3 2.15 2.30 2.18 0 26 49.8% -0.5%
6.8 0.45 0.60 0.48 1 587 7.5% 13.0%
AUG    Expiring 8/21/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.60 1.85 1.69 0 280 32.9% 2.7%
7.5 0.40 0.65 0.49 0 1003 6.6% 23.6%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.3 2.30 2.60 2.33 0 10917 55.2% 3.1%
6.8 0.85 1.05 0.97 3 1130 15.1% 21.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADT Quote - Option Quotes for ADT - OptionChain for ADT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN