FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Monday, 6/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 45 days!
JUN    Expiring 6/21/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 3.50 3.55 3.39 30 136 2.3% 0.7%
157.5 1.93 1.99 1.92 126 271 1.2% 1.3%
JUN    Expiring 6/28/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 4.60 4.70 4.61 50 15 3.0% 1.5%
157.5 3.10 3.20 3.24 83 38 2.0% 2.1%
JUL    Expiring 7/5/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 5.35 5.45 5.52 10 1 3.5% 2.0%
157.5 3.90 4.00 4.18 23 37 2.5% 2.6%
JUL    Expiring 7/12/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 5.95 6.40 6.27 0 11 3.9% 2.4%
157.5 4.55 4.80 4.95 0 9 3.0% 3.1%
JUL    Expiring 7/19/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 6.70 6.90 6.93 29 281 4.4% 2.9%
160.0 4.10 4.25 4.49 147 610 2.7% 4.4%
JUL    Expiring 7/26/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 7.20 7.65 7.52 0 0 4.8% 3.2%
157.5 5.80 6.05 6.23 0 12 3.8% 3.9%
AUG    Expiring 8/2/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 7.80 8.05 8.07 0 0 5.2% 3.6%
157.5 6.35 6.85 6.78 0 3 4.2% 4.3%
OCT    Expiring 10/18/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 13.75 14.00 12.56 1 19 9.6% 7.9%
160.0 11.15 11.35 10.17 2 159 7.6% 9.4%
JAN    Expiring 1/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 17.85 18.40 16.35 3 161 12.8% 11.1%
160.0 15.25 15.70 14.01 0 173 10.7% 12.6%
JAN    Expiring 1/15/2021  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 29.95 31.20 26.80 0 9 23.5% 21.6%
160.0 27.50 28.45 24.57 5 13 21.2% 23.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN