FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Monday, 9/28/2020 4:35:41 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 53 days!
OCT    Expiring 10/2/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 5.15 5.65 4.74 48 155 2.3% 1.3%
232.5 3.65 4.05 3.41 35 27 1.6% 1.8%
OCT    Expiring 10/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 7.20 7.85 7.05 15 42 3.2% 2.2%
232.5 6.00 6.40 5.77 10 25 2.7% 2.8%
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 8.85 9.30 8.68 16 345 4.0% 3.0%
232.5 7.55 8.20 7.43 37 17 3.4% 3.5%
OCT    Expiring 10/23/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 10.25 10.95 10.03 0 89 4.6% 3.7%
232.5 8.90 9.60 8.78 3 31 4.0% 4.1%
OCT    Expiring 10/30/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 11.45 12.25 11.19 1 13 5.2% 4.2%
232.5 9.10 11.70 9.96 13 9 4.1% 4.2%
NOV    Expiring 11/6/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 13.20 13.90 12.24 0 0 6.0% 5.0%
232.5 11.60 12.55 11.01 0 0 5.3% 5.4%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 15.75 16.15 14.08 3 38 7.3% 6.3%
240.0 10.80 11.60 9.69 11 42 4.9% 8.4%
JAN    Expiring 1/15/2021  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 21.75 22.90 19.69 0 310 10.3% 9.3%
240.0 17.25 18.00 15.33 6 364 8.0% 11.7%
MAR    Expiring 3/19/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 27.45 28.30 24.44 0 7 13.4% 12.4%
240.0 22.75 23.50 20.13 4 22 10.9% 14.6%
APR    Expiring 4/16/2021  200 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 29.15 30.10 26.26 0 23 14.4% 13.3%
240.0 24.35 25.15 21.97 6 33 11.7% 15.5%
JAN    Expiring 1/21/2022  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 43.15 45.70 39.96 0 43 22.8% 21.7%
240.0 38.50 41.00 35.90 0 139 19.9% 23.9%
JAN    Expiring 1/20/2023  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 55.00 60.00 52.38 0 10 31.0% 29.8%
240.0 50.50 55.50 48.56 0 12 27.8% 32.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN