FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 48 days!
JUL    Expiring 7/10/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 0.09 3.25 2.94 60 40 0.0% -0.7%
245.0 - 0.15 - 45 67 - -
JUL    Expiring 7/17/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 6.05 6.55 6.06 7 177 2.5% 1.8%
245.0 4.65 5.10 4.80 59 269 1.9% 2.3%
JUL    Expiring 7/24/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 8.25 8.95 8.18 10 30 3.5% 2.8%
245.0 6.90 7.55 6.94 33 29 2.9% 3.2%
JUL    Expiring 7/31/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 9.85 10.65 9.81 0 12 4.2% 3.5%
245.0 8.60 9.15 8.58 9 19 3.6% 4.0%
AUG    Expiring 8/7/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 11.30 12.00 11.19 2 27 4.9% 4.1%
245.0 9.95 10.70 9.97 0 3 4.2% 4.6%
AUG    Expiring 8/14/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 12.55 13.45 12.40 3 4 5.4% 4.7%
245.0 11.20 12.05 11.19 0 3 4.8% 5.1%
AUG    Expiring 8/21/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 15.25 17.50 14.78 28 306 6.7% 4.8%
250.0 9.90 10.80 10.12 43 323 4.2% 6.7%
AUG    Expiring 8/28/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
242.5 16.95 17.90 14.51 0 0 7.5% 6.7%
245.0 15.60 16.50 13.31 2 13 6.8% 7.2%
OCT    Expiring 10/16/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 23.40 24.20 21.36 2 229 10.6% 8.7%
250.0 17.95 18.90 16.80 4 155 7.9% 10.5%
JAN    Expiring 1/15/2021  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 29.90 33.10 28.77 1 162 13.9% 12.0%
250.0 24.75 27.20 24.35 23 405 11.3% 13.9%
JAN    Expiring 1/21/2022  559 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
240.0 48.00 52.40 47.73 0 40 24.5% 22.3%
250.0 43.00 47.45 43.68 2 28 21.4% 24.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN