Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 45 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 2.57 2.89 3.05 117 259 2.0% 0.55 0.51 54% 1.6% 1.7%
131.0 2.04 2.33 2.55 148 272 1.6% 0.48 0.50 47% 1.9% 1.7%
DEC    Expiring 12/28/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 3.70 4.00 5.33 5 68 2.9% 0.54 0.41 52% 2.5% 2.5%
131.0 3.15 3.45 4.84 12 25 2.5% 0.50 0.40 48% 2.8% 2.5%
JAN    Expiring 1/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 4.80 5.05 6.87 2 3 3.8% 0.54 0.41 52% 3.4% 3.3%
131.0 4.25 4.50 6.39 12 0 3.4% 0.51 0.40 49% 3.7% 3.4%
JAN    Expiring 1/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 5.85 6.05 8.12 26 17 4.7% 0.54 0.42 52% 4.2% 4.1%
131.0 5.30 5.55 7.64 0 3 4.2% 0.52 0.41 49% 4.6% 4.2%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 6.65 7.00 9.20 27 740 5.4% 0.55 0.42 51% 4.9% 4.8%
135.0 4.25 4.45 7.01 35 3470 3.4% 0.42 0.40 39% 6.9% 3.3%
JAN    Expiring 1/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 7.20 7.45 10.16 3 5 5.8% 0.55 0.41 51% 5.4% 5.2%
131.0 6.70 6.90 9.69 0 0 5.4% 0.52 0.41 49% 5.7% 5.2%
FEB    Expiring 2/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 7.90 8.50 11.04 4 1 6.4% 0.55 0.42 51% 6.0% 5.8%
131.0 6.75 7.95 10.58 3 0 5.5% 0.53 0.40 49% 5.8% 5.6%
APR    Expiring 4/18/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 13.95 14.40 18.04 4 320 12.0% 0.57 0.45 51% 11.5% 10.4%
135.0 11.20 12.00 15.92 2 229 9.4% 0.51 0.44 45% 13.1% 8.9%
JUL    Expiring 7/19/2019  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 17.50 18.30 23.92 0 5 15.5% 0.59 0.42 51% 15.0% 13.3%
135.0 15.10 15.85 21.88 0 14 13.1% 0.54 0.42 46% 16.9% 11.9%
JAN    Expiring 1/17/2020  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 23.55 24.40 32.52 0 64 22.0% 0.61 0.41 50% 21.5% 17.9%
135.0 20.95 22.30 30.63 0 120 19.1% 0.58 0.41 47% 23.1% 16.6%
JAN    Expiring 1/15/2021  759 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
130.0 29.50 32.90 44.81 0 4 29.2% 0.65 0.38 50% 28.6% 23.5%
135.0 27.00 31.00 43.13 0 0 26.1% 0.62 0.38 48% 30.3% 22.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN