FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Wednesday, 8/21/2019 4:53:58 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 36 days!
AUG    Expiring 8/23/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 2.04 2.14 1.85 54 194 1.4% 0.8%
146.0 1.46 1.53 1.30 149 196 1.0% 1.0%
AUG    Expiring 8/30/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.40 7.00 3.32 1 56 4.6% 3.9%
146.0 5.90 5.95 2.80 8 58 4.2% 4.2%
SEP    Expiring 9/6/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.55 7.30 4.27 1 28 4.7% 4.0%
146.0 6.30 6.40 3.76 5 20 4.5% 4.5%
SEP    Expiring 9/13/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 6.80 7.65 5.03 0 5 4.9% 4.2%
146.0 6.80 6.90 4.52 6 25 4.9% 4.9%
SEP    Expiring 9/20/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 7.65 7.90 5.68 5 505 5.5% 4.8%
146.0 7.10 7.35 5.18 0 140 5.1% 5.1%
SEP    Expiring 9/27/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 8.15 8.40 6.27 0 2 5.9% 5.2%
146.0 7.55 7.90 5.77 0 4 5.5% 5.5%
OCT    Expiring 10/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 9.30 9.50 7.76 1 93 6.8% 6.1%
150.0 6.70 6.95 5.51 16 293 4.8% 7.7%
JAN    Expiring 1/17/2020  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 14.10 14.40 12.31 1 104 10.7% 10.0%
150.0 11.60 11.95 10.05 2 461 8.6% 11.6%
APR    Expiring 4/17/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 17.80 18.40 15.64 0 141 13.9% 13.1%
150.0 15.35 15.95 13.40 0 0 11.8% 14.9%
JAN    Expiring 1/15/2021  512 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
145.0 25.75 26.65 23.04 0 17 21.4% 20.6%
150.0 23.40 24.25 20.88 0 23 19.1% 22.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN