FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Monday, 10/14/2019 4:47:44 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 45 days!
OCT    Expiring 10/18/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 2.05 2.09 2.30 69 878 1.4% 1.2%
152.5 0.95 0.98 1.24 17 625 0.6% 2.1%
OCT    Expiring 10/25/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.05 3.10 3.73 76 115 2.1% 1.9%
152.5 1.86 1.90 2.61 24 2797 1.3% 2.8%
NOV    Expiring 11/1/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.90 3.95 4.75 3 58 2.7% 2.5%
152.5 2.66 2.70 3.61 32 62 1.8% 3.3%
NOV    Expiring 11/8/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.70 4.80 5.58 69 28 3.2% 3.0%
152.5 3.45 3.50 4.44 69 124 2.3% 3.9%
NOV    Expiring 11/15/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.25 5.75 6.31 5 234 3.6% 3.4%
155.0 2.95 3.20 4.17 4 188 2.0% 5.2%
NOV    Expiring 11/22/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.20 7.70 6.96 1 33 4.3% 4.1%
152.5 4.60 6.65 5.81 20 0 3.2% 4.7%
NOV    Expiring 11/29/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 8.55 10.25 7.56 1 0 6.0% 5.8%
152.5 5.10 7.55 6.41 2 0 3.5% 5.0%
JAN    Expiring 1/17/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 10.80 11.00 10.88 19 510 7.7% 7.6%
155.0 8.35 8.50 8.69 11 469 5.9% 9.2%
APR    Expiring 4/17/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 14.85 15.65 15.31 1 743 11.0% 10.8%
155.0 11.65 13.50 13.12 0 33 8.4% 11.8%
JAN    Expiring 1/15/2021  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 25.70 26.40 24.33 0 81 20.6% 20.4%
155.0 23.35 24.00 22.22 0 59 18.4% 22.1%
JAN    Expiring 1/21/2022  829 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 32.00 36.50 32.99 0 0 27.1% 26.8%
155.0 29.50 34.00 30.99 0 0 24.4% 28.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN