Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Autodesk Inc. (ADSK)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 39 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 0.25 0.78 1.70 193 509 0.2% 0.54 0.09 53% -0.1% 0.1%
162.5 - 0.03 - 16 154 - - - - - -
FEB    Expiring 2/22/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 2.20 2.35 4.21 83 199 1.4% 0.53 0.23 51% 1.2% 1.2%
162.5 0.98 1.23 3.07 53 101 0.6% 0.44 0.22 43% 2.0% 0.7%
MAR    Expiring 3/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 8.25 8.65 5.90 17 18 5.4% 0.53 0.66 51% 5.2% 5.1%
162.5 7.00 7.45 4.74 14 21 4.6% 0.47 0.65 45% 6.0% 4.5%
MAR    Expiring 3/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 8.50 8.85 7.20 0 40 5.6% 0.54 0.55 51% 5.4% 5.2%
162.5 7.30 7.65 6.04 7 18 4.8% 0.49 0.54 46% 6.2% 4.7%
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 9.05 9.30 8.30 65 284 6.0% 0.54 0.50 51% 5.8% 5.5%
165.0 6.65 6.90 6.11 60 227 4.3% 0.45 0.49 42% 7.4% 4.2%
MAR    Expiring 3/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 9.30 9.70 9.28 34 66 6.2% 0.54 0.46 51% 5.9% 5.7%
162.5 7.90 8.40 8.12 19 16 5.2% 0.50 0.45 46% 6.6% 5.1%
MAR    Expiring 3/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 9.55 10.05 10.16 17 43 6.3% 0.54 0.43 51% 6.1% 5.9%
162.5 8.30 9.30 9.01 29 25 5.5% 0.50 0.44 47% 6.9% 5.5%
APR    Expiring 4/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 10.70 10.95 12.35 11 1409 7.2% 0.55 0.39 51% 6.9% 6.5%
165.0 8.25 8.55 10.15 0 478 5.4% 0.47 0.38 43% 8.5% 5.2%
JUL    Expiring 7/19/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 15.75 16.45 19.58 0 311 10.9% 0.57 0.37 50% 10.7% 9.8%
165.0 13.45 13.95 17.41 0 303 9.2% 0.52 0.36 45% 12.3% 8.5%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 23.30 23.90 29.14 0 161 17.0% 0.60 0.36 50% 16.7% 14.5%
165.0 20.85 21.85 27.08 0 147 14.9% 0.56 0.36 47% 18.3% 13.3%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
160.0 34.05 36.25 42.34 0 7 27.0% 0.64 0.36 50% 26.7% 21.7%
165.0 31.70 33.50 40.44 0 18 24.6% 0.61 0.36 48% 28.3% 20.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADSK Quote - Option Quotes for ADSK - OptionChain for ADSK
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN