FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alliance Data Systems Corp. (ADS)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 15.3% in only 46 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 - 3.00 - 0 0 - -
27.0 - 2.70 - 0 0 - -
APR    Expiring 4/9/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 0.10 4.90 2.26 2 2 0.4% -1.5%
27.0 - 4.50 - 3 5 - -
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.10 5.00 3.29 0 0 4.3% 2.4%
27.0 - 4.90 - 1 0 - -
APR    Expiring 4/24/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.10 5.80 3.94 0 0 4.3% 2.4%
27.0 0.75 5.40 3.52 1 0 2.9% 4.9%
MAY    Expiring 5/1/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.65 6.00 4.49 0 0 11.1% 9.1%
27.0 1.00 5.60 4.08 0 0 3.9% 5.9%
MAY    Expiring 5/8/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 1.55 6.20 4.97 0 0 6.2% 4.3%
26.5 1.50 6.00 4.76 0 0 6.0% 6.0%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.20 5.60 5.81 0 0 18.8% 12.2%
30.0 2.05 3.10 3.99 0 5 8.4% 22.7%
MAY    Expiring 5/22/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
26.0 2.00 6.80 5.78 0 0 8.2% 6.2%
26.5 1.70 6.40 5.58 0 0 6.9% 6.9%
JUN    Expiring 6/19/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.00 6.30 7.43 0 1 23.3% 16.3%
30.0 3.20 4.20 5.75 1 6 13.7% 28.8%
SEP    Expiring 9/18/2020  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.20 7.60 10.09 0 5 30.6% 23.2%
30.0 4.30 5.60 8.70 3 55 19.4% 35.2%
JAN    Expiring 1/15/2021  284 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.90 8.80 12.21 20 35 35.2% 27.6%
30.0 4.90 6.80 11.07 52 11 22.7% 39.0%
JAN    Expiring 1/21/2022  655 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.30 10.70 15.20 1 32 38.0% 30.3%
30.0 6.00 9.70 14.53 0 34 29.3% 46.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADS Quote - Option Quotes for ADS - OptionChain for ADS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN