FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alliance Data Systems Corp. (ADS)
Monday, 9/28/2020 10:51:57 AM ET - 20 min. delayed
Look! There's potential to make 8.4% in only 53 days!
OCT    Expiring 10/2/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.25 1.60 1.08 8 11 3.0% 2.0%
43.5 0.95 1.30 0.82 13 16 2.2% 2.5%
OCT    Expiring 10/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 1.90 2.35 1.63 0 5 4.6% 3.6%
43.5 1.65 2.05 1.38 0 0 4.0% 4.2%
OCT    Expiring 10/16/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 2.55 3.00 2.02 0 2 6.2% 5.3%
43.5 2.30 2.75 1.78 0 10 5.6% 5.8%
OCT    Expiring 10/23/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.00 3.60 2.34 0 0 7.4% 6.4%
43.5 2.75 3.30 2.10 0 1 6.8% 7.0%
OCT    Expiring 10/30/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.30 3.90 2.62 0 0 8.2% 7.2%
43.5 2.60 3.70 2.38 0 0 6.4% 6.6%
NOV    Expiring 11/6/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
43.0 3.20 4.40 2.86 0 0 8.0% 7.0%
43.5 1.15 4.30 2.63 0 0 2.7% 3.0%
NOV    Expiring 11/20/2020  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.80 7.20 4.96 0 0 15.4% 6.4%
45.0 3.40 3.90 2.43 0 18 8.5% 12.5%
DEC    Expiring 12/18/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.60 7.40 5.58 0 20 17.9% 8.7%
45.0 4.50 4.90 3.15 0 46 11.6% 15.7%
JAN    Expiring 1/15/2021  109 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 7.60 8.30 6.10 0 110 21.2% 11.7%
45.0 5.00 6.00 3.74 0 70 13.0% 17.2%
MAR    Expiring 3/19/2021  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.70 10.00 7.08 4 15 25.1% 15.3%
45.0 6.60 7.30 4.83 0 8 17.9% 22.3%
JAN    Expiring 1/21/2022  480 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 12.20 16.30 10.14 0 233 39.1% 28.2%
45.0 10.20 13.90 8.20 0 622 30.7% 35.5%
JAN    Expiring 1/20/2023  844 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 14.50 19.50 12.39 0 0 50.2% 38.4%
45.0 12.70 17.50 10.66 0 0 41.4% 46.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADS Quote - Option Quotes for ADS - OptionChain for ADS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN