FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alliance Data Systems Corp. (ADS)
Monday, 10/14/2019 4:47:44 PM ET - 20 min. delayed
Look! There's potential to make 5.5% in only 45 days!
OCT    Expiring 10/18/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 2.15 2.45 2.18 2 2 1.8% 1.3%
123.0 1.45 2.10 1.69 9 15 1.2% 1.6%
OCT    Expiring 10/25/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 5.00 5.30 3.43 2 64 4.3% 3.8%
123.0 4.40 4.80 2.94 20 26 3.7% 4.1%
NOV    Expiring 11/1/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 5.30 6.20 4.31 0 5 4.5% 4.1%
123.0 4.70 5.70 3.82 0 36 4.0% 4.4%
NOV    Expiring 11/8/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 5.80 6.70 5.02 0 0 5.0% 4.5%
123.0 5.30 6.20 4.54 0 4 4.5% 4.9%
NOV    Expiring 11/15/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.20 8.10 6.69 0 27 6.2% 4.0%
125.0 4.70 5.40 4.30 1 57 4.0% 6.1%
NOV    Expiring 11/22/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 6.50 7.50 6.20 0 0 5.6% 5.1%
123.0 6.10 7.10 5.72 0 0 5.2% 5.6%
NOV    Expiring 11/29/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 6.70 7.50 6.71 0 0 5.8% 5.3%
123.0 6.10 7.30 6.23 0 0 5.2% 5.6%
DEC    Expiring 12/20/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 9.00 9.60 9.02 29 63 7.9% 5.7%
125.0 6.40 7.00 6.68 1 119 5.5% 7.6%
MAR    Expiring 3/20/2020  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 12.40 13.30 13.05 0 72 11.3% 9.0%
125.0 10.00 10.80 10.81 0 10 8.9% 11.1%
JAN    Expiring 1/15/2021  458 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 20.80 21.70 20.93 0 28 20.4% 17.9%
125.0 18.40 19.50 18.89 2 1 17.7% 20.0%
JAN    Expiring 1/21/2022  829 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 25.40 28.60 27.10 0 4 26.1% 23.5%
125.0 22.50 27.50 25.22 0 0 22.5% 25.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADS Quote - Option Quotes for ADS - OptionChain for ADS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN