Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Alliance Data Systems Corp. (ADS)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
180.0 5.70 6.20 4.96 14 8 3.3% 0.53 0.40 51% 3.0% 3.1%
185.0 3.30 3.80 2.85 15 12 1.9% 0.38 0.39 37% 4.4% 2.0%
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
180.0 8.70 9.90 8.48 9 36 5.1% 0.54 0.37 51% 4.8% 4.9%
185.0 6.30 7.10 6.27 2 7 3.6% 0.45 0.35 42% 6.2% 3.7%
MAR    Expiring 3/15/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
180.0 13.80 15.10 12.90 1 52 8.3% 0.55 0.38 51% 8.0% 7.8%
185.0 11.20 12.50 10.67 35 90 6.6% 0.49 0.37 45% 9.3% 6.6%
JUN    Expiring 6/21/2019  194 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
180.0 18.80 20.60 18.23 0 0 11.6% 0.56 0.36 50% 11.4% 10.7%
185.0 16.30 18.10 16.04 0 5 9.9% 0.52 0.36 46% 12.7% 9.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADS Quote - Option Quotes for ADS - OptionChain for ADS
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN