FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Alliance Data Systems Corp. (ADS)
Tuesday, 1/28/2020 11:06:00 AM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 38 days!
JAN    Expiring 1/31/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 4.00 4.40 1.38 10 4 3.8% 3.0%
108.0 3.50 3.80 0.81 9 362 3.4% 3.4%
FEB    Expiring 2/7/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 4.60 5.00 2.05 0 14 4.5% 3.6%
108.0 4.00 4.50 1.52 0 10 3.8% 3.9%
FEB    Expiring 2/14/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 4.90 5.30 2.51 3 1 4.8% 3.9%
108.0 4.40 4.70 1.99 0 0 4.3% 4.3%
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 5.10 5.50 2.88 0 10 5.0% 4.1%
108.0 4.50 5.00 2.36 0 1 4.4% 4.4%
FEB    Expiring 2/28/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 5.40 5.70 3.19 0 0 5.3% 4.4%
108.0 4.90 5.20 2.69 0 0 4.8% 4.8%
MAR    Expiring 3/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
107.0 5.50 6.00 3.48 0 0 5.4% 4.5%
108.0 4.80 5.60 2.97 0 0 4.7% 4.7%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 7.30 7.60 5.09 0 769 7.3% 4.4%
110.0 4.80 5.10 2.62 15 1945 4.7% 6.7%
JUN    Expiring 6/19/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 10.20 10.60 7.19 0 45 10.4% 7.5%
110.0 7.70 8.10 4.83 0 25 7.7% 9.8%
SEP    Expiring 9/18/2020  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 12.20 12.80 8.63 0 0 12.7% 9.7%
110.0 9.90 10.30 6.34 0 0 10.1% 12.2%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 15.00 15.40 10.09 0 22 16.1% 13.0%
110.0 12.50 13.00 7.88 0 26 13.1% 15.3%
JAN    Expiring 1/21/2022  724 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
105.0 20.20 21.70 13.24 0 16 23.0% 19.7%
110.0 18.10 19.10 11.19 0 16 20.2% 22.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADS Quote - Option Quotes for ADS - OptionChain for ADS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN