FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Alliance Data Systems Corp. (ADS)
Tuesday, 7/14/2020 2:56:50 PM ET - 20 min. delayed
Look! There's potential to make 12.9% in only 45 days!
JUL    Expiring 7/17/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.45 1.85 1.59 10 89 3.7% 3.4%
40.5 1.30 1.65 1.35 10 15 3.3% 4.3%
JUL    Expiring 7/24/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.75 3.10 2.83 0 2 7.4% 7.0%
41.0 2.20 2.75 2.39 0 0 5.8% 8.1%
JUL    Expiring 7/31/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.30 4.00 3.66 0 13 9.0% 8.6%
41.0 2.80 3.60 3.23 0 1 7.5% 9.8%
AUG    Expiring 8/7/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.80 4.40 4.33 0 8 10.5% 10.1%
40.5 3.70 4.20 4.11 0 0 10.2% 11.1%
AUG    Expiring 8/14/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.90 5.40 4.91 0 0 10.8% 10.4%
40.5 2.85 5.00 4.69 0 1 7.6% 8.6%
AUG    Expiring 8/21/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.90 5.20 5.41 14 13 13.9% 13.5%
45.0 2.85 3.20 3.58 18 70 7.6% 20.7%
AUG    Expiring 8/28/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.60 6.00 5.87 0 0 12.9% 12.5%
40.5 4.40 5.60 5.66 0 0 12.3% 13.3%
SEP    Expiring 9/18/2020  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 6.20 6.50 7.07 0 84 18.3% 17.9%
45.0 4.20 4.40 5.26 10 423 11.7% 25.2%
DEC    Expiring 12/18/2020  157 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 8.80 9.30 10.65 0 6 28.1% 27.6%
45.0 6.80 7.30 9.00 0 24 20.4% 35.0%
JAN    Expiring 1/15/2021  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 9.40 9.90 11.49 0 103 30.6% 30.1%
45.0 7.30 7.90 9.88 0 62 22.2% 37.0%
JAN    Expiring 1/21/2022  556 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 13.60 15.80 18.53 5 165 51.2% 50.7%
45.0 12.20 13.70 17.35 0 495 43.7% 61.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADS Quote - Option Quotes for ADS - OptionChain for ADS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN