Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aduro BioTech Inc. (ADRO)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 6.9% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.80 2.55 1.60 0 10 24.3% 0.97 1.77 96% -24.0% 2.2%
5.0 - 0.55 - 0 15 - - - - - -
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.20 2.45 1.63 0 15 41.5% 0.87 1.58 79% -13.5% 5.9%
5.0 0.10 0.20 0.25 40 224 2.5% 0.26 0.67 22% 25.3% 3.7%
JUL    Expiring 7/19/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.50 2.05 1.78 0 12 57.9% 0.88 0.85 82% -3.5% 4.7%
5.0 0.30 1.15 0.59 100 392 7.9% 0.50 0.98 37% 31.9% 17.9%
OCT    Expiring 10/18/2019  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.55 2.20 1.91 0 0 61.0% 0.87 0.80 78% -1.6% 7.1%
5.0 0.70 1.10 0.84 0 0 20.6% 0.54 0.90 39% 47.5% 22.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADRO Quote - Option Quotes for ADRO - OptionChain for ADRO
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN