FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aduro BioTech Inc. (ADRO)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 16.8% in only 46 days!
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.15 2.00 0.85 0 111 4.8% -19.9%
5.0 - 0.35 - 0 5 - -
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 1.40 0.98 0 591 6.5% -18.6%
5.0 0.35 0.75 0.16 12 761 12.0% 71.2%
OCT    Expiring 10/16/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.75 2.65 1.28 0 29 29.8% -0.8%
5.0 0.45 0.80 0.52 0 23 16.0% 77.3%
JAN    Expiring 1/15/2021  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.20 4.50 1.49 0 0 6.5% -18.6%
5.0 - 4.50 - 0 2 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADRO Quote - Option Quotes for ADRO - OptionChain for ADRO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN