FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Adaptive Biotechnologies Corp. (ADPT)
Friday, 9/25/2020 12:42:45 PM ET - 20 min. delayed
Look! There's potential to make 5.1% in only 21 days!
OCT    Expiring 10/16/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.70 4.50 3.81 10 355 8.5% 2.8%
47.5 2.10 2.75 2.43 2 163 4.6% 4.7%
NOV    Expiring 11/20/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.30 6.70 5.25 0 21 12.6% 6.7%
47.5 3.90 4.90 3.98 0 9 9.0% 9.1%
JAN    Expiring 1/15/2021  112 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 6.90 8.80 6.82 3 1175 17.0% 11.0%
47.5 5.70 7.00 5.63 0 1 13.7% 13.8%
MAR    Expiring 3/19/2021  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.20 10.60 8.16 0 0 20.9% 14.6%
47.5 7.10 8.90 7.03 0 0 17.6% 17.7%
APR    Expiring 4/16/2021  203 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 8.60 11.20 8.68 0 18 22.1% 15.8%
47.5 7.50 9.50 7.57 0 0 18.8% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADPT Quote - Option Quotes for ADPT - OptionChain for ADPT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN