FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adaptive Biotechnologies Corp. (ADPT)
Monday, 4/6/2020 4:44:57 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 38 days!
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.90 4.80 3.84 5 214 11.5% -0.8%
30.0 0.75 1.20 1.26 12 1053 2.7% 9.7%
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.30 6.00 5.32 4 0 18.1% 5.0%
30.0 1.15 3.20 3.02 0 40 4.3% 11.3%
JUL    Expiring 7/17/2020  101 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.70 7.30 7.40 0 60 20.1% 6.8%
30.0 2.70 4.20 5.35 5 781 10.6% 18.1%
OCT    Expiring 10/16/2020  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.80 8.90 9.43 2 23 26.0% 12.1%
30.0 3.60 6.40 7.60 0 99 14.7% 22.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADPT Quote - Option Quotes for ADPT - OptionChain for ADPT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN