FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Adaptive Biotechnologies Corp. (ADPT)
Monday, 11/11/2019 3:56:23 PM ET - 20 min. delayed
Look! There's potential to make 9.2% in only 39 days!
NOV    Expiring 11/15/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.50 4.00 3.44 0 192 14.1% 0.6%
30.0 0.75 1.25 0.43 147 1138 2.7% 8.7%
DEC    Expiring 12/20/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 5.80 4.99 1 15 19.4% 5.3%
30.0 2.05 3.20 2.54 2 33 7.8% 14.1%
JAN    Expiring 1/17/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.30 6.10 5.86 0 18 23.0% 8.5%
30.0 2.90 3.70 3.55 0 28 11.4% 17.9%
APR    Expiring 4/17/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 6.90 7.90 7.88 0 27 32.2% 16.6%
30.0 4.70 5.60 5.83 0 46 19.9% 26.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADPT Quote - Option Quotes for ADPT - OptionChain for ADPT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN